RWE22.4SPLOPENB - N63NB quotes and chart
| Current price: |
6.435 EUR
|
| Change (%): |
-2.87% |
| Change: |
-0.190 |
| Date - Hour: |
|
| Previous close: |
6.625 |
| Open: |
6.740 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
102 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.235 | 7.135 | 6.445 | 6.625 | 6.435 |
| Change (%) | +2.12% | -1.38% | -9.67% | +2.79% | -2.87% |
| Change | +0.150 | -0.100 | -0.690 | +0.180 | -0.190 |
| Open | 7.160 | 6.810 | 7.180 | 6.510 | 6.740 |
| Volume | 105 | 91 | 93 | 107 | 102 |
| High | 7.275 | 7.135 | 7.200 | 6.635 | 6.750 |
| Low | 6.725 | 6.375 | 6.265 | 6.285 | 6.155 |
| High/Low range | 0.550 | 0.760 | 0.935 | 0.350 | 0.595 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.87% |
6.750 |
6.155 |
0.595 |
102 |
| January 1st |
+1.90% |
8.165 |
5.675 |
2.490 |
98 |
| 5 days |
-9.17% |
7.200 |
6.155 |
1.045 |
98 |
| 1 month |
+1.98% |
8.165 |
5.675 |
2.490 |
96 |
| 6 months |
-44.76% |
13.035 |
5.510 |
7.525 |
97 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
