GALP X5 SHT S - 5A99S quotes and chart
| Current price: |
0.311 EUR
|
| Change (%): |
-1.27% |
| Change: |
-0.004 |
| Date - Hour: |
|
| Previous close: |
0.315 |
| Open: |
0.293 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
20 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.139 | 0.171 | 0.241 | 0.315 | 0.311 |
| Change (%) | +4.51% | +23.02% | +40.94% | +30.71% | -1.27% |
| Change | +0.006 | +0.032 | +0.070 | +0.074 | -0.004 |
| Open | 0.136 | 0.161 | 0.193 | 0.303 | 0.293 |
| Volume | 60 | 73 | 98 | 101 | 20 |
| High | 0.142 | 0.181 | 0.241 | 0.327 | 0.340 |
| Low | 0.133 | 0.148 | 0.188 | 0.270 | 0.291 |
| High/Low range | 0.009 | 0.033 | 0.053 | 0.057 | 0.049 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.27% |
0.340 |
0.291 |
0.049 |
20 |
| January 1st |
+58.67% |
0.340 |
0.122 |
0.218 |
66 |
| 5 days |
+133.84% |
0.340 |
0.188 |
0.152 |
99 |
| 1 month |
+48.80% |
0.340 |
0.128 |
0.212 |
70 |
| 6 months |
+84.02% |
0.340 |
0.122 |
0.218 |
63 |
| 1 year |
-88.58% |
2.616 |
0.085 |
2.531 |
56 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
