CTT X2 SHT S - 5A93S quotes and chart
| Current price: |
1.649 EUR
|
| Change (%): |
+0.18% |
| Change: |
+0.003 |
| Date - Hour: |
|
| Previous close: |
1.646 |
| Open: |
1.654 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
16 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.879 | 1.820 | 1.797 | 1.646 | 1.649 |
| Change (%) | -1.47% | -3.14% | -1.26% | -8.40% | +0.18% |
| Change | -0.028 | -0.059 | -0.023 | -0.151 | +0.003 |
| Open | 1.894 | 1.875 | 1.815 | 1.756 | 1.654 |
| Volume | 28 | 43 | 44 | 59 | 16 |
| High | 1.902 | 1.875 | 1.815 | 1.795 | 1.660 |
| Low | 1.838 | 1.819 | 1.763 | 1.624 | 1.641 |
| High/Low range | 0.064 | 0.056 | 0.052 | 0.171 | 0.019 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.18% |
1.660 |
1.641 |
0.019 |
16 |
| January 1st |
-9.35% |
1.940 |
1.624 |
0.316 |
35 |
| 5 days |
-13.53% |
1.815 |
1.624 |
0.191 |
51 |
| 1 month |
-10.28% |
1.940 |
1.624 |
0.316 |
36 |
| 6 months |
-43.14% |
3.462 |
1.624 |
1.838 |
45 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
