CFOUR10.19SPLOPENB - B13NB quotes and chart
| Current price: |
0.621 EUR
|
| Change (%): |
-1.59% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
0.631 |
| Open: |
0.634 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
104 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.578 | 0.589 | 0.605 | 0.631 | 0.621 |
| Change (%) | +1.76% | +1.90% | +2.72% | +4.30% | -1.59% |
| Change | +0.010 | +0.011 | +0.016 | +0.026 | -0.010 |
| Open | 0.567 | 0.583 | 0.597 | 0.617 | 0.634 |
| Volume | 91 | 100 | 97 | 100 | 104 |
| High | 0.587 | 0.593 | 0.609 | 0.639 | 0.650 |
| Low | 0.558 | 0.570 | 0.577 | 0.601 | 0.619 |
| High/Low range | 0.029 | 0.023 | 0.032 | 0.038 | 0.031 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.59% |
0.650 |
0.619 |
0.031 |
104 |
| January 1st |
-14.93% |
0.850 |
0.437 |
0.413 |
898 |
| 5 days |
+9.33% |
0.650 |
0.570 |
0.080 |
100 |
| 1 month |
+26.48% |
0.656 |
0.450 |
0.206 |
1,895 |
| 6 months |
-45.57% |
1.237 |
0.437 |
0.800 |
502 |
| 1 year |
-46.19% |
1.344 |
0.437 |
0.907 |
342 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
