EDP X5 SHT S - 5A95S quotes and chart
| Current price: |
4.800 EUR
|
| Change (%): |
+1.29% |
| Change: |
+0.061 |
| Date - Hour: |
|
| Previous close: |
4.739 |
| Open: |
4.566 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
103 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.040 | 5.390 | 5.060 | 4.739 | 4.800 |
| Change (%) | +22.22% | -10.76% | -6.12% | -6.34% | +1.29% |
| Change | +1.098 | -0.650 | -0.330 | -0.321 | +0.061 |
| Open | 5.270 | 6.300 | 5.325 | 4.683 | 4.566 |
| Volume | 97 | 100 | 92 | 98 | 103 |
| High | 6.110 | 6.300 | 5.395 | 5.125 | 4.945 |
| Low | 5.270 | 5.115 | 5.041 | 4.585 | 4.543 |
| High/Low range | 0.840 | 1.185 | 0.354 | 0.540 | 0.402 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.29% |
4.945 |
4.543 |
0.402 |
103 |
| January 1st |
-3.73% |
6.300 |
4.405 |
1.895 |
98 |
| 5 days |
-2.87% |
6.300 |
4.543 |
1.757 |
96 |
| 1 month |
-1.50% |
6.300 |
4.405 |
1.895 |
92 |
| 6 months |
+27.66% |
6.300 |
1.550 |
4.750 |
100 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
