EDP X5 SHT S - 5A95S quotes and chart
| Current price: |
2.742 EUR
|
| Change (%): |
+2.09% |
| Change: |
+0.056 |
| Date - Hour: |
|
| Previous close: |
2.686 |
| Open: |
2.689 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
24 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.813 | 3.703 | 3.631 | 2.686 | 2.742 |
| Change (%) | +8.54% | -2.89% | -1.94% | -26.03% | +2.09% |
| Change | +0.300 | -0.110 | -0.072 | -0.945 | +0.056 |
| Open | 3.372 | 3.847 | 3.715 | 3.471 | 2.689 |
| Volume | 105 | 102 | 101 | 107 | 24 |
| High | 3.872 | 3.868 | 3.754 | 3.591 | 2.758 |
| Low | 3.372 | 3.669 | 3.562 | 2.628 | 2.616 |
| High/Low range | 0.500 | 0.199 | 0.192 | 0.963 | 0.142 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.09% |
2.758 |
2.616 |
0.142 |
24 |
| January 1st |
-45.01% |
6.790 |
2.616 |
4.174 |
101 |
| 5 days |
-21.95% |
3.872 |
2.616 |
1.256 |
103 |
| 1 month |
-37.81% |
5.700 |
2.616 |
3.084 |
106 |
| 6 months |
+42.96% |
6.790 |
1.872 |
4.918 |
100 |
| 1 year |
-55.01% |
7.170 |
1.550 |
5.620 |
100 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
