CTT X3 SHT S - 5A92S quotes and chart
| Current price: |
0.315 EUR
|
| Change (%): |
-3.96% |
| Change: |
-0.013 |
| Date - Hour: |
|
| Previous close: |
0.328 |
| Open: |
0.330 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
64 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.348 | 0.344 | 0.335 | 0.328 | 0.315 |
| Change (%) | -2.25% | -1.15% | -2.62% | -2.09% | -3.96% |
| Change | -0.008 | -0.004 | -0.009 | -0.007 | -0.013 |
| Open | 0.354 | 0.356 | 0.348 | 0.328 | 0.330 |
| Volume | 60 | 78 | 77 | 67 | 64 |
| High | 0.364 | 0.360 | 0.349 | 0.337 | 0.330 |
| Low | 0.344 | 0.344 | 0.312 | 0.326 | 0.312 |
| High/Low range | 0.020 | 0.016 | 0.037 | 0.011 | 0.018 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.96% |
0.330 |
0.312 |
0.018 |
64 |
| January 1st |
-67.26% |
1.059 |
0.291 |
0.768 |
58 |
| 5 days |
-8.43% |
0.349 |
0.312 |
0.037 |
72 |
| 1 month |
-8.43% |
0.466 |
0.291 |
0.175 |
72 |
| 6 months |
-86.00% |
2.490 |
0.291 |
2.199 |
54 |
| 1 year |
-87.11% |
2.785 |
0.291 |
2.494 |
54 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
