EDP X5 LEV S - 5A61S quotes and chart
| Current price: |
1.85 EUR
|
| Change (%): |
-3.14% |
| Change: |
-0.06 |
| Date - Hour: |
04/30/2025 - 13:55 |
| Previous close: |
1.027 |
| Open: |
1.91 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
0 |
5 days quotes 15 min delayed data - Euronext Paris
| 04/24/2025 | 04/25/2025 | 04/28/2025 | 04/29/2025 | 04/30/2025 |
| Last | 0.904 | 0.922 | 0.913 | 1.027 | 1.85 |
| Change (%) | +11.88% | +1.99% | -0.98% | +12.49% | -3.14% |
| Change | +0.096 | +0.018 | -0.009 | +0.114 | -0.06 |
| Open | 0.864 | 0.892 | 0.943 | 0.979 | 1.91 |
| Volume | 102 | 94 | 106 | 107 | 0 |
| High | 0.907 | 0.949 | 0.959 | 1.072 | 1.93 |
| Low | 0.833 | 0.892 | 0.891 | 0.979 | 1.85 |
| High/Low range | 0.074 | 0.057 | 0.068 | 0.093 | 0.08 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.29% |
1.099 |
1.029 |
0.070 |
73 |
| January 1st |
-3.10% |
1.187 |
0.448 |
0.739 |
98 |
| 5 days |
+27.48% |
1.099 |
0.891 |
0.208 |
106 |
| 1 month |
+20.89% |
1.099 |
0.448 |
0.651 |
102 |
| 6 months |
-62.01% |
2.984 |
0.448 |
2.536 |
97 |
| 1 year |
-66.67% |
5.645 |
0.448 |
5.197 |
99 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
