EDP X5 LEV S - 5A61S quotes and chart
| Current price: |
1.732 EUR
|
| Change (%): |
-3.62% |
| Change: |
-0.065 |
| Date - Hour: |
|
| Previous close: |
1.797 |
| Open: |
1.627 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
101 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.792 | 1.945 | 2.046 | 1.797 | 1.732 |
| Change (%) | +2.93% | +8.54% | +5.19% | -12.17% | -3.62% |
| Change | +0.051 | +0.153 | +0.101 | -0.249 | -0.065 |
| Open | 1.732 | 1.805 | 1.950 | 1.887 | 1.627 |
| Volume | 103 | 101 | 103 | 103 | 101 |
| High | 1.816 | 1.998 | 2.075 | 1.925 | 1.740 |
| Low | 1.732 | 1.805 | 1.886 | 1.797 | 1.590 |
| High/Low range | 0.084 | 0.193 | 0.189 | 0.128 | 0.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.62% |
1.740 |
1.590 |
0.150 |
101 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-3.35% |
2.075 |
1.590 |
0.485 |
102 |
| 1 month |
-45.89% |
3.115 |
1.484 |
1.631 |
101 |
| 6 months |
-59.72% |
5.645 |
1.484 |
4.161 |
101 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
