EDP X2 SHT S - 5A97S quotes and chart
| Current price: |
5.515 EUR
|
| Change (%): |
+11.64% |
| Change: |
+0.575 |
| Date - Hour: |
|
| Previous close: |
4.940 |
| Open: |
4.946 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.630 | 5.565 | 5.515 | 4.940 | 5.515 |
| Change (%) | +3.49% | -1.16% | -0.90% | -10.43% | +11.64% |
| Change | +0.190 | -0.065 | -0.050 | -0.575 | +0.575 |
| Open | 5.355 | 5.645 | 5.575 | 5.425 | 4.946 |
| Volume | 84 | 72 | 85 | 97 | 107 |
| High | 5.660 | 5.660 | 5.595 | 5.495 | 5.515 |
| Low | 5.355 | 5.545 | 5.480 | 4.905 | 4.893 |
| High/Low range | 0.305 | 0.115 | 0.115 | 0.590 | 0.622 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.64% |
5.515 |
4.893 |
0.622 |
107 |
| January 1st |
-5.81% |
6.795 |
4.893 |
1.902 |
86 |
| 5 days |
+1.38% |
5.660 |
4.893 |
0.767 |
84 |
| 1 month |
-5.73% |
6.505 |
4.893 |
1.612 |
88 |
| 6 months |
+43.77% |
6.795 |
3.813 |
2.982 |
87 |
| 1 year |
-1.17% |
6.795 |
3.505 |
3.290 |
92 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
