EDP X3 LEV S - 5A59S quotes and chart
| Current price: |
2.097 EUR
|
| Change (%): |
-16.49% |
| Change: |
-0.414 |
| Date - Hour: |
|
| Previous close: |
2.511 |
| Open: |
2.505 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
113 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.104 | 2.140 | 2.168 | 2.511 | 2.097 |
| Change (%) | -5.48% | +1.71% | +1.31% | +15.82% | -16.49% |
| Change | -0.122 | +0.036 | +0.028 | +0.343 | -0.414 |
| Open | 2.280 | 2.094 | 2.137 | 2.224 | 2.505 |
| Volume | 103 | 96 | 97 | 98 | 113 |
| High | 2.280 | 2.153 | 2.191 | 2.528 | 2.544 |
| Low | 2.086 | 2.087 | 2.123 | 2.183 | 2.097 |
| High/Low range | 0.194 | 0.066 | 0.068 | 0.345 | 0.447 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-16.49% |
2.544 |
2.097 |
0.447 |
113 |
| January 1st |
-11.74% |
2.544 |
1.759 |
0.785 |
99 |
| 5 days |
-5.80% |
2.544 |
2.087 |
0.457 |
101 |
| 1 month |
-0.10% |
2.544 |
1.768 |
0.776 |
101 |
| 6 months |
-58.35% |
5.180 |
1.759 |
3.421 |
99 |
| 1 year |
-47.63% |
6.060 |
1.759 |
4.301 |
98 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
