SHORE BANCSHARES INC. quotes and chart
| Current price: |
15.01 USD
|
| Change (%): |
-0.86% |
| Change: |
-0.13 |
| Date - Hour: |
|
| Previous close: |
15.14 |
| Open: |
15.13 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
227,408 |
| Exchanged capital: |
0.682% |
| Issued capital: |
33,326,800 |
| Capitalization: |
500M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 15.13 | 15.07 | 15.07 | 15.14 | 15.01 |
| Change (%) | -0.59% | -0.40% | +0.00% | +0.46% | -0.86% |
| Change | -0.09 | -0.06 | 0 | +0.07 | -0.13 |
| Open | 15.25 | 15.13 | 15.04 | 15.07 | 15.13 |
| Volume | 145,574 | 139,593 | 276,617 | 299,088 | 227,408 |
| High | 15.47 | 15.24 | 15.28 | 15.31 | 15.40 |
| Low | 15.11 | 14.92 | 14.97 | 15.07 | 14.90 |
| High/Low range | 0.36 | 0.32 | 0.31 | 0.24 | 0.50 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.86% |
15.40 |
14.90 |
0.50 |
227,408 |
| January 1st |
-5.30% |
17.24 |
14.52 |
2.72 |
158,870 |
| 5 days |
-1.38% |
15.40 |
14.90 |
0.50 |
287,852 |
| 1 month |
-8.20% |
17.17 |
14.90 |
2.27 |
220,545 |
| 6 months |
+5.70% |
17.61 |
13.21 |
4.40 |
111,032 |
| 1 year |
+34.02% |
17.61 |
10.06 |
7.55 |
97,763 |
| 3 years |
-28.73% |
21.41 |
9.66 |
11.75 |
86,980 |
| 5 years |
-3.16% |
23.19 |
7.63 |
15.56 |
69,287 |
| 10 years |
+62.06% |
23.19 |
7.63 |
15.56 |
47,359 |
| 15 years |
+24.56% |
23.19 |
3.95 |
19.24 |
35,404 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
15.17 |
| MA20 |
15.87 |
| MA50 |
15.69 |
| MA100 |
15.54 |
| Price / MA7 |
-1.05% |
| Price / MA20 |
-5.42% |
| Price / MA50 |
-4.33% |
| Price / MA100 |
-3.41% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
