SHORE BANCSHARES INC. quotes and chart
| Current price: |
12.49 USD
|
| Change (%): |
+4.96% |
| Change: |
+0.59 |
| Date - Hour: |
|
| Previous close: |
11.90 |
| Open: |
11.70 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
313,102 |
| Exchanged capital: |
0.939% |
| Issued capital: |
33,352,200 |
| Capitalization: |
417M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 12.49 | 12.05 | 11.97 | 11.90 | 12.49 |
| Change (%) | -8.30% | -3.52% | -0.66% | -0.59% | +4.96% |
| Change | -1.13 | -0.44 | -0.08 | -0.07 | +0.59 |
| Open | 13.17 | 11.98 | 11.75 | 12.25 | 11.70 |
| Volume | 229,052 | 282,637 | 277,330 | 234,998 | 313,102 |
| High | 13.34 | 12.57 | 12.45 | 12.40 | 12.74 |
| Low | 12.45 | 11.63 | 11.56 | 11.76 | 11.55 |
| High/Low range | 0.89 | 0.94 | 0.89 | 0.64 | 1.19 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.96% |
12.74 |
11.55 |
1.19 |
313,102 |
| January 1st |
-21.20% |
17.24 |
11.55 |
5.69 |
201,435 |
| 5 days |
+0.00% |
12.74 |
11.55 |
1.19 |
256,164 |
| 1 month |
-10.59% |
14.38 |
11.55 |
2.83 |
261,470 |
| 6 months |
-6.72% |
17.61 |
11.55 |
6.06 |
153,604 |
| 1 year |
+13.44% |
17.61 |
10.06 |
7.55 |
118,105 |
| 3 years |
-36.31% |
21.21 |
9.66 |
11.55 |
94,326 |
| 5 years |
+22.09% |
23.19 |
8.00 |
15.19 |
74,187 |
| 10 years |
+37.10% |
23.19 |
7.63 |
15.56 |
49,962 |
| 15 years |
-12.66% |
23.19 |
3.95 |
19.24 |
37,165 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
12.59 |
| MA20 |
13.34 |
| MA50 |
14.57 |
| MA100 |
15.29 |
| Price / MA7 |
-0.79% |
| Price / MA20 |
-6.37% |
| Price / MA50 |
-14.28% |
| Price / MA100 |
-18.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
