SHORE BANCSHARES INC. quotes and chart
| Current price: |
13.88 USD
|
| Change (%): |
-0.43% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
13.94 |
| Open: |
13.85 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
319,119 |
| Exchanged capital: |
0.957% |
| Issued capital: |
33,352,200 |
| Capitalization: |
463M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 13.58 | 13.66 | 13.73 | 13.94 | 13.88 |
| Change (%) | +2.03% | +0.59% | +0.51% | +1.53% | -0.43% |
| Change | +0.27 | +0.08 | +0.07 | +0.21 | -0.06 |
| Open | 13.47 | 13.58 | 13.60 | 13.74 | 13.85 |
| Volume | 310,053 | 361,157 | 287,637 | 583,935 | 319,119 |
| High | 13.65 | 13.86 | 13.77 | 14.07 | 14.00 |
| Low | 13.35 | 13.58 | 13.58 | 13.74 | 13.83 |
| High/Low range | 0.30 | 0.28 | 0.19 | 0.33 | 0.17 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.43% |
14.00 |
13.83 |
0.17 |
319,119 |
| January 1st |
-12.43% |
17.24 |
13.15 |
4.09 |
194,899 |
| 5 days |
+2.21% |
14.07 |
13.58 |
0.49 |
410,909 |
| 1 month |
-12.81% |
15.47 |
13.15 |
2.32 |
281,629 |
| 6 months |
-3.07% |
17.61 |
13.15 |
4.46 |
134,091 |
| 1 year |
+23.82% |
17.61 |
10.06 |
7.55 |
109,707 |
| 3 years |
-32.03% |
21.41 |
9.66 |
11.75 |
91,053 |
| 5 years |
+51.69% |
23.19 |
7.63 |
15.56 |
72,070 |
| 10 years |
+48.45% |
23.19 |
7.63 |
15.56 |
48,732 |
| 15 years |
-0.22% |
23.19 |
3.95 |
19.24 |
36,381 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
13.64 |
| MA20 |
14.26 |
| MA50 |
15.16 |
| MA100 |
15.53 |
| Price / MA7 |
+1.76% |
| Price / MA20 |
-2.66% |
| Price / MA50 |
-8.44% |
| Price / MA100 |
-10.62% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
