GRYPHON DIGITAL MINING INC quotes and chart
| Current price: |
0.3720 USD
|
| Change (%): |
-2.11% |
| Change: |
-0.0080 |
| Date - Hour: |
|
| Previous close: |
0.3800 |
| Open: |
0.3800 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
1,949,126 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.4351 | 0.4161 | 0.4060 | 0.3800 | 0.3720 |
| Change (%) | -0.30% | -4.37% | -2.43% | -6.40% | -2.11% |
| Change | -0.0013 | -0.0190 | -0.0101 | -0.0260 | -0.0080 |
| Open | 0.4250 | 0.4390 | 0.4098 | 0.4014 | 0.3800 |
| Volume | 2,286,591 | 2,676,372 | 2,253,830 | 2,206,912 | 1,949,126 |
| High | 0.4445 | 0.4477 | 0.4300 | 0.4031 | 0.4000 |
| Low | 0.4008 | 0.4000 | 0.3844 | 0.3680 | 0.3619 |
| High/Low range | 0.0437 | 0.0477 | 0.0456 | 0.0351 | 0.0381 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.11% |
0.4000 |
0.3619 |
0.0381 |
1,949,126 |
| January 1st |
-7.16% |
0.5741 |
0.3542 |
0.2199 |
8,879,763 |
| 5 days |
-14.50% |
0.4477 |
0.3619 |
0.0858 |
2,379,038 |
| 1 month |
-13.37% |
0.5741 |
0.3507 |
0.2234 |
7,139,186 |
| 6 months |
-61.84% |
1.0500 |
0.3507 |
0.6993 |
1,553,616 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.4130 |
| MA20 |
0.4160 |
| MA50 |
0.5433 |
| MA100 |
0.5630 |
| Price / MA7 |
-9.93% |
| Price / MA20 |
-10.58% |
| Price / MA50 |
-31.53% |
| Price / MA100 |
-33.93% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
