SHOE CARNIVAL INC. quotes and chart
| Current price: | 19.92 USD |
| Change (%): | +3.53% |
| Change: | +0.68 |
| Date - Hour: | |
| Previous close: | 19.24 |
| Open: | 18.51 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,399,093 |
| Exchanged capital: | 5.149% |
| Issued capital: | 27,174,400 |
| Capitalization: | 541M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 22.00 | 21.99 | 22.33 | 19.24 | 19.92 |
| Change (%) | -0.68% | -0.05% | +1.55% | -13.84% | +3.53% |
| Change | -0.15 | -0.01 | +0.34 | -3.09 | +0.68 |
| Open | 21.98 | 21.58 | 22.03 | 21.92 | 18.51 |
| Volume | 519,304 | 441,470 | 367,843 | 526,176 | 1,399,093 |
| High | 22.04 | 22.17 | 22.63 | 23.02 | 20.35 |
| Low | 21.34 | 21.58 | 22.01 | 21.70 | 18.07 |
| High/Low range | 0.70 | 0.59 | 0.62 | 1.32 | 2.28 |
| 5 days change : -9.46% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.53% | 20.35 | 18.07 | 2.28 | 1,399,093 |
| January 1st | -39.78% | 34.26 | 18.07 | 16.19 | 483,375 |
| 5 days | -9.46% | 23.02 | 18.07 | 4.95 | 445,163 |
| 1 month | -6.83% | 23.91 | 18.07 | 5.84 | 628,434 |
| 6 months | -50.82% | 41.19 | 18.07 | 23.12 | 434,086 |
| 1 year | -43.65% | 46.92 | 18.07 | 28.85 | 340,015 |
| 3 years | -31.85% | 46.92 | 18.07 | 28.85 | 324,053 |
| 5 years | +168.10% | 46.92 | 7.65 | 39.27 | 324,233 |
| 10 years | +37.47% | 46.92 | 6.28 | 40.64 | 383,896 |
| 15 years | +164.54% | 46.92 | 5.41 | 41.51 | 316,287 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 21.52 |
| MA20 | 21.95 |
| MA50 | 23.47 |
| MA100 | 28.55 |
| Price / MA7 | -7.43% |
| Price / MA20 | -9.25% |
| Price / MA50 | -15.13% |
| Price / MA100 | -30.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
