RWE28.1544TCIOPENB - 1PWNB quotes and chart
| Current price: |
1.260 EUR
|
| Change (%): |
+1.61% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
1.240 |
| Open: |
1.235 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
46 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.990 | 0.970 | 1.170 | 1.240 | 1.260 |
| Change (%) | +24.53% | -2.02% | +20.62% | +5.98% | +1.61% |
| Change | +0.195 | -0.020 | +0.200 | +0.070 | +0.020 |
| Open | 0.905 | 1.035 | 0.985 | 1.095 | 1.235 |
| Volume | 12,826 | 64 | 56 | 53 | 46 |
| High | 1.000 | 1.035 | 1.170 | 1.240 | 1.260 |
| Low | 0.900 | 0.935 | 0.985 | 1.095 | 1.165 |
| High/Low range | 0.100 | 0.100 | 0.185 | 0.145 | 0.095 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.61% |
1.260 |
1.165 |
0.095 |
46 |
| January 1st |
+436.17% |
1.345 |
0.060 |
1.285 |
24,210 |
| 5 days |
+27.27% |
1.260 |
0.985 |
0.275 |
51 |
| 1 month |
+17.76% |
1.345 |
0.410 |
0.935 |
21,205 |
| 6 months |
+38.46% |
1.345 |
0.060 |
1.285 |
15,098 |
| 1 year |
+9.57% |
2.015 |
0.060 |
1.955 |
7,532 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
