RWE27.563TCIOPENB - 1PWNB quotes and chart
| Current price: |
0.235 EUR
|
| Change (%): |
+20.51% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
0.195 |
| Open: |
0.145 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
2,011 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.215 | 0.195 | 0.205 | 0.195 | 0.235 |
| Change (%) | -18.87% | -9.30% | +5.13% | -4.88% | +20.51% |
| Change | -0.050 | -0.020 | +0.010 | -0.010 | +0.040 |
| Open | 0.270 | 0.220 | 0.090 | 0.200 | 0.145 |
| Volume | 2,027 | 2,048 | 1,002 | 5,009 | 2,011 |
| High | 0.270 | 0.220 | 0.205 | 0.200 | 0.245 |
| Low | 0.165 | 0.100 | 0.070 | 0.090 | 0.135 |
| High/Low range | 0.105 | 0.120 | 0.135 | 0.110 | 0.110 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+20.51% |
0.245 |
0.135 |
0.110 |
2,011 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-11.32% |
0.245 |
0.070 |
0.175 |
3,005 |
| 1 month |
-69.87% |
0.985 |
0.070 |
0.915 |
594 |
| 6 months |
-83.68% |
1.645 |
0.070 |
1.575 |
350 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
