RWE26.6976SPLOPENB - 0CWNB quotes and chart
| Current price: |
1.285 EUR
|
| Change (%): |
-1.91% |
| Change: |
-0.025 |
| Date - Hour: |
|
| Previous close: |
1.310 |
| Open: |
1.305 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
6 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.230 | 1.280 | 1.310 | 1.310 | 1.285 |
| Change (%) | -1.60% | +4.07% | +2.34% | +0.00% | -1.91% |
| Change | -0.020 | +0.050 | +0.030 | 0 | -0.025 |
| Open | 1.255 | 1.275 | 1.255 | 1.315 | 1.305 |
| Volume | 45 | 55 | 53 | 53 | 6 |
| High | 1.275 | 1.295 | 1.315 | 1.330 | 1.305 |
| Low | 1.195 | 1.235 | 1.235 | 1.205 | 1.265 |
| High/Low range | 0.080 | 0.060 | 0.080 | 0.125 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.91% |
1.305 |
1.265 |
0.040 |
6 |
| January 1st |
+159.60% |
1.380 |
0.345 |
1.035 |
535 |
| 5 days |
+2.80% |
1.330 |
1.205 |
0.125 |
53 |
| 1 month |
+71.33% |
1.380 |
0.735 |
0.645 |
197 |
| 6 months |
-15.46% |
1.445 |
0.345 |
1.100 |
797 |
| 1 year |
+4.47% |
2.265 |
0.345 |
1.920 |
431 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
