FARMMI INC. quotes and chart
| Current price: | 0.3237 USD |
| Change (%): | +7.86% |
| Change: | +0.0236 |
| Date - Hour: | |
| Previous close: | 0.3001 |
| Open: | 0.3152 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 307,263 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.3025 | 0.3154 | 0.3057 | 0.3001 | 0.3237 |
| Change (%) | +5.00% | +4.26% | -3.08% | -1.83% | +7.86% |
| Change | +0.0144 | +0.0129 | -0.0097 | -0.0056 | +0.0236 |
| Open | 0.2873 | 0.3025 | 0.3300 | 0.3340 | 0.3152 |
| Volume | 281,959 | 333,230 | 490,904 | 583,098 | 307,263 |
| High | 0.3150 | 0.3278 | 0.3400 | 0.3400 | 0.3300 |
| Low | 0.2800 | 0.3004 | 0.3019 | 0.2937 | 0.3024 |
| High/Low range | 0.0350 | 0.0274 | 0.0381 | 0.0463 | 0.0276 |
| 5 days change : +2.63% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.86% | 0.3300 | 0.3024 | 0.0276 | 307,263 |
| January 1st | - | - | - | - | - |
| 5 days | +2.63% | 0.3400 | 0.2937 | 0.0463 | 537,001 |
| 1 month | +6.66% | 0.3400 | 0.2607 | 0.0793 | 330,592 |
| 6 months | -48.62% | 0.6196 | 0.1700 | 0.4496 | 1,010,623 |
| 1 year | -74.38% | 2.3500 | 0.1700 | 2.1800 | 612,169 |
| 3 years | -99.27% | 57.9800 | 0.1700 | 57.8100 | 249,226 |
| 5 years | -99.80% | 494.0000 | 0.1700 | 493.8300 | 202,101 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.3009 |
| MA20 | 0.2935 |
| MA50 | 0.3029 |
| MA100 | 0.3046 |
| Price / MA7 | +7.58% |
| Price / MA20 | +10.29% |
| Price / MA50 | +6.87% |
| Price / MA100 | +6.27% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
