FARMMI INC. quotes and chart
| Current price: | 1.92 USD |
| Change (%): | -4.95% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 2.02 |
| Open: | 1.98 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 73,768 |
| Exchanged capital: | 0.508% |
| Issued capital: | 14,526,400 |
| Capitalization: | 28M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.96 | 1.88 | 1.95 | 2.02 | 1.92 |
| Change (%) | -18.23% | -4.15% | +3.57% | +3.59% | -4.95% |
| Change | -0.44 | -0.08 | +0.07 | +0.07 | -0.10 |
| Open | 2.12 | 1.73 | 1.74 | 1.90 | 1.98 |
| Volume | 161,561 | 105,971 | 102,845 | 35,034 | 73,768 |
| High | 2.12 | 2.01 | 1.95 | 2.05 | 2.00 |
| Low | 1.80 | 1.72 | 1.43 | 1.89 | 1.79 |
| High/Low range | 0.32 | 0.29 | 0.52 | 0.16 | 0.21 |
| 5 days change : -2.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.95% | 2.00 | 1.79 | 0.21 | 73,768 |
| January 1st | -46.68% | 7.07 | 1.43 | 5.64 | 335,636 |
| 5 days | -2.26% | 2.05 | 1.43 | 0.62 | 68,939 |
| 1 month | -36.36% | 3.44 | 1.43 | 2.01 | 419,318 |
| 6 months | -33.67% | 7.07 | 1.43 | 5.64 | 196,222 |
| 1 year | -82.80% | 11.28 | 1.43 | 9.85 | 112,843 |
| 3 years | -99.54% | 412.80 | 1.43 | 411.37 | 42,626 |
| 5 years | -99.82% | 5,928.00 | 1.43 | 5,926.57 | 30,509 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.09 |
| MA20 | 2.60 |
| MA50 | 3.05 |
| MA100 | 3.34 |
| Price / MA7 | -8.13% |
| Price / MA20 | -26.15% |
| Price / MA50 | -37.05% |
| Price / MA100 | -42.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
