AMERICAN HEALTHCARE REIT INC. quotes and chart
| Current price: |
29.79 USD
|
| Change (%): |
-1.29% |
| Change: |
-0.39 |
| Date - Hour: |
|
| Previous close: |
30.18 |
| Open: |
28.84 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
5,584,083 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 27.75 | 28.87 | 29.72 | 30.18 | 29.79 |
| Change (%) | +1.61% | +4.04% | +2.94% | +1.55% | -1.29% |
| Change | +0.44 | +1.12 | +0.85 | +0.46 | -0.39 |
| Open | 27.38 | 27.79 | 28.95 | 29.67 | 28.84 |
| Volume | 1,178,488 | 1,413,047 | 2,326,107 | 3,004,667 | 5,584,083 |
| High | 27.97 | 28.93 | 29.76 | 30.34 | 30.14 |
| Low | 27.21 | 27.68 | 28.82 | 29.60 | 28.19 |
| High/Low range | 0.76 | 1.25 | 0.95 | 0.74 | 1.95 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.29% |
30.14 |
28.19 |
1.95 |
5,584,083 |
| January 1st |
+4.82% |
30.34 |
26.40 |
3.94 |
1,440,738 |
| 5 days |
+7.35% |
30.34 |
28.19 |
2.15 |
4,294,375 |
| 1 month |
+5.30% |
30.34 |
26.61 |
3.72 |
1,773,633 |
| 6 months |
+42.33% |
30.34 |
21.13 |
9.21 |
2,015,381 |
| 1 year |
+117.76% |
30.34 |
12.81 |
17.53 |
1,607,876 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
28.78 |
| MA20 |
28.56 |
| MA50 |
28.28 |
| MA100 |
27.39 |
| Price / MA7 |
+3.51% |
| Price / MA20 |
+4.31% |
| Price / MA50 |
+5.34% |
| Price / MA100 |
+8.76% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
