SOLIDION TECHNOLOGY INC. quotes and chart
| Current price: |
0.7704 USD
|
| Change (%): |
-4.12% |
| Change: |
-0.0331 |
| Date - Hour: |
|
| Previous close: |
0.8035 |
| Open: |
0.7799 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
6,851,106 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.7012 | 0.8100 | 0.6967 | 0.8035 | 0.7704 |
| Change (%) | +68.76% | +15.52% | -13.99% | +15.33% | -4.12% |
| Change | +0.2857 | +0.1088 | -0.1133 | +0.1068 | -0.0331 |
| Open | 0.5470 | 0.9298 | 0.8990 | 0.7543 | 0.7799 |
| Volume | 74,516,853 | 43,061,768 | 13,291,148 | 8,612,276 | 6,851,106 |
| High | 0.9300 | 1.0999 | 0.8995 | 0.8899 | 0.8428 |
| Low | 0.4922 | 0.7800 | 0.5252 | 0.6601 | 0.7129 |
| High/Low range | 0.4378 | 0.3199 | 0.3743 | 0.2298 | 0.1299 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.12% |
0.8428 |
0.7129 |
0.1299 |
6,851,106 |
| January 1st |
+10.58% |
0.8899 |
0.6601 |
0.2298 |
7,731,691 |
| 5 days |
+9.87% |
0.8899 |
0.6601 |
0.2298 |
7,731,691 |
| 1 month |
+73.67% |
1.0999 |
0.3600 |
0.7399 |
8,660,053 |
| 6 months |
+71.93% |
1.0999 |
0.2700 |
0.8299 |
5,584,488 |
| 1 year |
-87.33% |
10.7400 |
0.2700 |
10.4700 |
4,111,645 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.6601 |
| MA20 |
0.4974 |
| MA50 |
0.4477 |
| MA100 |
0.4013 |
| Price / MA7 |
+16.71% |
| Price / MA20 |
+54.89% |
| Price / MA50 |
+72.08% |
| Price / MA100 |
+91.98% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
