CAGRI10.1507SPLOPENB - J3UNB quotes and chart
| Current price: |
5.895 EUR
|
| Change (%): |
+6.12% |
| Change: |
+0.340 |
| Date - Hour: |
|
| Previous close: |
5.555 |
| Open: |
5.790 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
52 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.935 | 5.095 | 5.465 | 5.555 | 5.895 |
| Change (%) | -3.33% | +3.24% | +7.26% | +1.65% | +6.12% |
| Change | -0.170 | +0.160 | +0.370 | +0.090 | +0.340 |
| Open | 4.815 | 5.930 | 5.280 | 5.630 | 5.790 |
| Volume | 109 | 95 | 97 | 101 | 52 |
| High | 4.955 | 5.930 | 5.495 | 5.740 | 5.915 |
| Low | 4.595 | 5.055 | 5.160 | 5.525 | 5.735 |
| High/Low range | 0.360 | 0.875 | 0.335 | 0.215 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.12% |
5.915 |
5.735 |
0.180 |
52 |
| January 1st |
+71.12% |
7.335 |
3.165 |
4.170 |
81 |
| 5 days |
+15.48% |
5.915 |
5.160 |
0.755 |
99 |
| 1 month |
-7.82% |
7.335 |
4.595 |
2.740 |
90 |
| 6 months |
+41.20% |
7.335 |
2.465 |
4.870 |
142 |
| 1 year |
+63.07% |
7.335 |
2.465 |
4.870 |
110 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
