REDWOOD TRUST quotes and chart
Current price: |
24.70 USD
|
Change (%): |
+1.15% |
Change: |
+0.28 |
Date - Hour: |
|
Previous close: |
24.42 |
Open: |
24.49 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks - Closed
|
Volume: |
30,558 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 24.77 | 24.70 | 24.41 | 24.42 | 24.70 |
Change (%) | +0.00% | -0.28% | -1.17% | +0.04% | +1.15% |
Change | 0 | -0.07 | -0.29 | +0.01 | +0.28 |
Open | 24.77 | 24.77 | 24.68 | 24.48 | 24.49 |
Volume | 13,623 | 4,268 | 26,924 | 25,091 | 30,558 |
High | 24.82 | 24.77 | 24.70 | 24.70 | 24.99 |
Low | 24.65 | 24.66 | 24.37 | 24.38 | 24.41 |
High/Low range | 0.17 | 0.11 | 0.33 | 0.32 | 0.58 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.15% |
24.99 |
24.41 |
0.58 |
30,558 |
January 1st |
-2.33% |
25.72 |
24.37 |
1.35 |
9,665 |
5 days |
-0.28% |
24.99 |
24.37 |
0.62 |
18,761 |
1 month |
-0.16% |
25.00 |
24.37 |
0.63 |
11,134 |
6 months |
-1.40% |
25.89 |
24.37 |
1.52 |
9,945 |
1 year |
-1.91% |
26.25 |
24.37 |
1.88 |
9,244 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
24.66 |
MA20 |
24.79 |
MA50 |
24.71 |
MA100 |
24.62 |
Price / MA7 |
+0.16% |
Price / MA20 |
-0.36% |
Price / MA50 |
-0.04% |
Price / MA100 |
+0.32% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|