REDWOOD TRUST
REDWOOD TRUST
24.70 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 24.49
Change: +0.28
Volume: 30,558
Low: 24.41
High: 24.99
High / Low range: 0.58
Type: Stocks
Ticker: RWTN
ISIN:

REDWOOD TRUST quotes and chart

Current price: 24.70 USD
Change (%): +1.15%
Change: +0.28
Date - Hour:
Previous close: 24.42
Open: 24.49
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 30,558
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last24.7724.7024.4124.4224.70
Change (%)+0.00%-0.28%-1.17%+0.04%+1.15%
Change0-0.07-0.29+0.01+0.28
Open24.7724.7724.6824.4824.49
Volume13,6234,26826,92425,09130,558
High24.8224.7724.7024.7024.99
Low24.6524.6624.3724.3824.41
High/Low range0.170.110.330.320.58
5 days change : -0.28%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.15% 24.99 24.41 0.58 30,558
January 1st -2.33% 25.72 24.37 1.35 9,665
5 days -0.28% 24.99 24.37 0.62 18,761
1 month -0.16% 25.00 24.37 0.63 11,134
6 months -1.40% 25.89 24.37 1.52 9,945
1 year -1.91% 26.25 24.37 1.88 9,244
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 24.66
MA20 24.79
MA50 24.71
MA100 24.62
Price / MA7 +0.16%
Price / MA20 -0.36%
Price / MA50 -0.04%
Price / MA100 +0.32%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day