REDWOOD TRUST quotes and chart
| Current price: |
24.75 USD
|
| Change (%): |
-0.32% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
24.83 |
| Open: |
24.79 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
11,370 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.95 | 24.89 | 24.98 | 24.83 | 24.75 |
| Change (%) | +0.85% | -0.26% | +0.38% | -0.60% | -0.32% |
| Change | +0.21 | -0.06 | +0.09 | -0.15 | -0.08 |
| Open | 24.84 | 25.00 | 25.10 | 24.90 | 24.79 |
| Volume | 2,728 | 12,343 | 3,543 | 1,963 | 11,370 |
| High | 24.99 | 25.31 | 25.10 | 25.00 | 24.99 |
| Low | 24.77 | 24.87 | 24.85 | 24.83 | 24.69 |
| High/Low range | 0.22 | 0.44 | 0.25 | 0.17 | 0.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.32% |
24.99 |
24.69 |
0.30 |
11,370 |
| January 1st |
-2.14% |
25.72 |
24.37 |
1.35 |
9,503 |
| 5 days |
-0.80% |
25.31 |
24.69 |
0.62 |
5,949 |
| 1 month |
-0.52% |
25.31 |
24.37 |
0.94 |
10,989 |
| 6 months |
-1.98% |
25.89 |
24.37 |
1.52 |
7,548 |
| 1 year |
-2.94% |
26.25 |
24.37 |
1.88 |
9,222 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.84 |
| MA20 |
24.76 |
| MA50 |
24.71 |
| MA100 |
24.66 |
| Price / MA7 |
-0.36% |
| Price / MA20 |
-0.04% |
| Price / MA50 |
+0.16% |
| Price / MA100 |
+0.36% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
