REDWOOD TRUST quotes and chart
Current price: |
24.75 USD
|
Change (%): |
-0.32% |
Change: |
-0.08 |
Date - Hour: |
|
Previous close: |
24.83 |
Open: |
24.79 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks - Preopen
|
Volume: |
11,370 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 24.95 | 24.89 | 24.98 | 24.83 | 24.75 |
Change (%) | +0.85% | -0.26% | +0.38% | -0.60% | -0.32% |
Change | +0.21 | -0.06 | +0.09 | -0.15 | -0.08 |
Open | 24.84 | 25.00 | 25.10 | 24.90 | 24.79 |
Volume | 2,728 | 12,343 | 3,543 | 1,963 | 11,370 |
High | 24.99 | 25.31 | 25.10 | 25.00 | 24.99 |
Low | 24.77 | 24.87 | 24.85 | 24.83 | 24.69 |
High/Low range | 0.22 | 0.44 | 0.25 | 0.17 | 0.30 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.32% |
24.99 |
24.69 |
0.30 |
11,370 |
January 1st |
-2.14% |
25.72 |
24.37 |
1.35 |
9,503 |
5 days |
-0.80% |
25.31 |
24.69 |
0.62 |
5,949 |
1 month |
-0.52% |
25.31 |
24.37 |
0.94 |
10,989 |
6 months |
-1.98% |
25.89 |
24.37 |
1.52 |
7,548 |
1 year |
-2.94% |
26.25 |
24.37 |
1.88 |
9,222 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
24.84 |
MA20 |
24.76 |
MA50 |
24.71 |
MA100 |
24.66 |
Price / MA7 |
-0.36% |
Price / MA20 |
-0.04% |
Price / MA50 |
+0.16% |
Price / MA100 |
+0.36% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|