REDWOOD TRUST
REDWOOD TRUST
24.75 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 24.79
Change: -0.08
Volume: 11,370
Low: 24.69
High: 24.99
High / Low range: 0.30
Type: Stocks
Ticker: RWTN
ISIN:

REDWOOD TRUST quotes and chart

Current price: 24.75 USD
Change (%): -0.32%
Change: -0.08
Date - Hour:
Previous close: 24.83
Open: 24.79
Financial instrument type: Stocks
Market: NYSE Stocks - Preopen
Volume: 11,370
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last24.9524.8924.9824.8324.75
Change (%)+0.85%-0.26%+0.38%-0.60%-0.32%
Change+0.21-0.06+0.09-0.15-0.08
Open24.8425.0025.1024.9024.79
Volume2,72812,3433,5431,96311,370
High24.9925.3125.1025.0024.99
Low24.7724.8724.8524.8324.69
High/Low range0.220.440.250.170.30
5 days change : -0.80%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.32% 24.99 24.69 0.30 11,370
January 1st -2.14% 25.72 24.37 1.35 9,503
5 days -0.80% 25.31 24.69 0.62 5,949
1 month -0.52% 25.31 24.37 0.94 10,989
6 months -1.98% 25.89 24.37 1.52 7,548
1 year -2.94% 26.25 24.37 1.88 9,222
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 24.84
MA20 24.76
MA50 24.71
MA100 24.66
Price / MA7 -0.36%
Price / MA20 -0.04%
Price / MA50 +0.16%
Price / MA100 +0.36%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day