REDWOOD TRUST quotes and chart
| Current price: |
24.70 USD
|
| Change (%): |
+1.15% |
| Change: |
+0.28 |
| Date - Hour: |
|
| Previous close: |
24.42 |
| Open: |
24.49 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
30,558 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.77 | 24.70 | 24.41 | 24.42 | 24.70 |
| Change (%) | +0.00% | -0.28% | -1.17% | +0.04% | +1.15% |
| Change | 0 | -0.07 | -0.29 | +0.01 | +0.28 |
| Open | 24.77 | 24.77 | 24.68 | 24.48 | 24.49 |
| Volume | 13,623 | 4,268 | 26,924 | 25,091 | 30,558 |
| High | 24.82 | 24.77 | 24.70 | 24.70 | 24.99 |
| Low | 24.65 | 24.66 | 24.37 | 24.38 | 24.41 |
| High/Low range | 0.17 | 0.11 | 0.33 | 0.32 | 0.58 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.15% |
24.99 |
24.41 |
0.58 |
30,558 |
| January 1st |
-2.33% |
25.72 |
24.37 |
1.35 |
9,665 |
| 5 days |
-0.28% |
24.99 |
24.37 |
0.62 |
18,761 |
| 1 month |
-0.16% |
25.00 |
24.37 |
0.63 |
11,134 |
| 6 months |
-1.40% |
25.89 |
24.37 |
1.52 |
9,945 |
| 1 year |
-1.91% |
26.25 |
24.37 |
1.88 |
9,244 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.66 |
| MA20 |
24.79 |
| MA50 |
24.71 |
| MA100 |
24.62 |
| Price / MA7 |
+0.16% |
| Price / MA20 |
-0.36% |
| Price / MA50 |
-0.04% |
| Price / MA100 |
+0.32% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
