REDWOOD TRUST quotes and chart
| Current price: |
25.10 USD
|
| Change (%): |
+0.60% |
| Change: |
+0.15 |
| Date - Hour: |
|
| Previous close: |
24.95 |
| Open: |
25.05 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
5,216 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.83 | 24.76 | 24.65 | 24.95 | 25.10 |
| Change (%) | -0.60% | -0.30% | -0.42% | +1.22% | +0.60% |
| Change | -0.15 | -0.07 | -0.11 | +0.30 | +0.15 |
| Open | 24.90 | 24.79 | 24.80 | 24.65 | 25.05 |
| Volume | 1,963 | 11,370 | 2,574 | 20,467 | 5,216 |
| High | 25.00 | 24.99 | 24.80 | 24.88 | 25.16 |
| Low | 24.83 | 24.69 | 24.65 | 24.57 | 25.05 |
| High/Low range | 0.17 | 0.30 | 0.15 | 0.31 | 0.11 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.60% |
25.16 |
25.05 |
0.11 |
5,216 |
| January 1st |
-0.75% |
25.72 |
24.37 |
1.35 |
9,601 |
| 5 days |
+1.09% |
25.16 |
24.57 |
0.59 |
20,467 |
| 1 month |
+0.95% |
25.31 |
24.37 |
0.94 |
11,057 |
| 6 months |
-1.18% |
25.72 |
24.37 |
1.35 |
7,688 |
| 1 year |
-1.88% |
26.25 |
24.37 |
1.88 |
9,304 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.86 |
| MA20 |
24.76 |
| MA50 |
24.73 |
| MA100 |
24.68 |
| Price / MA7 |
+0.97% |
| Price / MA20 |
+1.37% |
| Price / MA50 |
+1.50% |
| Price / MA100 |
+1.70% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
