CTPNV20.37TPIOPENB - AO7MB quotes and chart
| Current price: |
5.875 EUR
|
| Change (%): |
-6.52% |
| Change: |
-0.410 |
| Date - Hour: |
|
| Previous close: |
6.285 |
| Open: |
6.245 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
57 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.785 | 5.905 | 5.865 | 6.285 | 5.875 |
| Change (%) | -0.86% | +2.07% | -0.68% | +7.16% | -6.52% |
| Change | -0.050 | +0.120 | -0.040 | +0.420 | -0.410 |
| Open | 5.795 | 6.025 | 5.995 | 5.885 | 6.245 |
| Volume | 46 | 57 | 57 | 76 | 57 |
| High | 5.815 | 6.025 | 5.995 | 6.295 | 6.285 |
| Low | 5.580 | 5.760 | 5.420 | 5.810 | 5.710 |
| High/Low range | 0.235 | 0.265 | 0.575 | 0.485 | 0.575 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.52% |
6.285 |
5.710 |
0.575 |
57 |
| January 1st |
+1.47% |
6.295 |
5.420 |
0.875 |
58 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+1.56% |
6.295 |
5.420 |
0.875 |
61 |
| 6 months |
+20.14% |
6.325 |
3.350 |
2.975 |
54 |
| 1 year |
+0.26% |
6.485 |
3.350 |
3.135 |
53 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
