INPST11.35SPLOPENB - 9G7MB quotes and chart
| Current price: |
0.950 EUR
|
| Change (%): |
-35.37% |
| Change: |
-0.520 |
| Date - Hour: |
|
| Previous close: |
1.470 |
| Open: |
1.090 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
10 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.330 | 2.620 | 2.480 | 1.470 | 0.950 |
| Change (%) | +9.91% | +12.45% | -5.34% | -40.73% | -35.37% |
| Change | +0.210 | +0.290 | -0.140 | -1.010 | -0.520 |
| Open | 2.240 | 2.300 | 2.330 | 2.390 | 1.090 |
| Volume | 81 | 93 | 101 | 107 | 10 |
| High | 2.420 | 2.650 | 2.670 | 2.400 | 1.140 |
| Low | 2.070 | 2.190 | 2.250 | 1.340 | 0.950 |
| High/Low range | 0.350 | 0.460 | 0.420 | 1.060 | 0.190 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-35.37% |
1.140 |
0.950 |
0.190 |
10 |
| January 1st |
-82.04% |
6.465 |
0.950 |
5.515 |
115 |
| 5 days |
-63.74% |
1.140 |
0.950 |
0.190 |
10 |
| 1 month |
-81.30% |
5.160 |
0.950 |
4.210 |
190 |
| 6 months |
-85.15% |
7.810 |
0.950 |
6.860 |
100 |
| 1 year |
-80.04% |
8.050 |
0.950 |
7.100 |
95 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
