FIBROBIOLOGICS INC. quotes and chart
| Current price: |
1.99 USD
|
| Change (%): |
-0.50% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
2.00 |
| Open: |
1.98 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
129,744 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.31 | 2.36 | 2.24 | 2.00 | 1.99 |
| Change (%) | +0.00% | +2.17% | -5.09% | -10.71% | -0.50% |
| Change | 0 | +0.05 | -0.12 | -0.24 | -0.01 |
| Open | 2.33 | 2.30 | 2.35 | 2.31 | 1.98 |
| Volume | 179,864 | 135,922 | 100,288 | 242,059 | 129,744 |
| High | 2.43 | 2.42 | 2.36 | 2.39 | 2.09 |
| Low | 2.20 | 2.27 | 2.11 | 1.96 | 1.98 |
| High/Low range | 0.23 | 0.15 | 0.25 | 0.43 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.50% |
2.09 |
1.98 |
0.11 |
129,744 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-15.68% |
2.39 |
1.96 |
0.43 |
171,173 |
| 1 month |
-26.57% |
2.65 |
1.93 |
0.72 |
133,576 |
| 6 months |
-51.93% |
5.62 |
1.08 |
4.54 |
297,988 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.19 |
| MA20 |
2.24 |
| MA50 |
2.62 |
| MA100 |
2.54 |
| Price / MA7 |
-9.13% |
| Price / MA20 |
-11.16% |
| Price / MA50 |
-24.05% |
| Price / MA100 |
-21.65% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
