X3 HOLDINGS CO. quotes and chart
| Current price: |
1.04 USD
|
| Change (%): |
-2.80% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
1.07 |
| Open: |
1.06 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
11,379 |
| Exchanged capital: |
0.083% |
| Issued capital: |
13,756,000 |
| Capitalization: |
14M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.14 | 1.12 | 1.11 | 1.07 | 1.04 |
| Change (%) | -1.55% | -1.75% | -0.89% | -3.60% | -2.80% |
| Change | -0.02 | -0.02 | -0.01 | -0.04 | -0.03 |
| Open | 1.10 | 1.05 | 1.07 | 0.98 | 1.06 |
| Volume | 17,871 | 243,152 | 308,107 | 336,140 | 11,379 |
| High | 1.14 | 1.14 | 1.11 | 1.08 | 1.11 |
| Low | 1.07 | 1.05 | 0.93 | 0.98 | 1.02 |
| High/Low range | 0.07 | 0.09 | 0.18 | 0.10 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.80% |
1.11 |
1.02 |
0.09 |
11,379 |
| January 1st |
+11.83% |
1.38 |
0.53 |
0.85 |
206,263 |
| 5 days |
-8.77% |
1.11 |
0.98 |
0.13 |
336,140 |
| 1 month |
+48.25% |
1.25 |
0.65 |
0.60 |
181,595 |
| 6 months |
-73.33% |
4.00 |
0.53 |
3.47 |
187,000 |
| 1 year |
-92.21% |
17.60 |
0.53 |
17.07 |
98,410 |
| 3 years |
-99.93% |
10,007.55 |
0.53 |
10,007.02 |
38,754 |
| 5 years |
-99.99% |
43,698.11 |
0.53 |
43,697.58 |
23,445 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.11 |
| MA20 |
1.06 |
| MA50 |
0.84 |
| MA100 |
1.09 |
| Price / MA7 |
-6.31% |
| Price / MA20 |
-1.89% |
| Price / MA50 |
+23.81% |
| Price / MA100 |
-4.59% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
