RWE 21.8704TCIOPENS - TM92S quotes and chart
| Current price: |
6.925 EUR
|
| Change (%): |
-3.30% |
| Change: |
-0.236 |
| Date - Hour: |
|
| Previous close: |
7.161 |
| Open: |
7.220 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
119 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.764 | 7.700 | 7.059 | 7.161 | 6.925 |
| Change (%) | +1.76% | -0.82% | -8.33% | +1.45% | -3.30% |
| Change | +0.134 | -0.064 | -0.641 | +0.102 | -0.236 |
| Open | 7.727 | 7.370 | 7.740 | 7.026 | 7.220 |
| Volume | 116 | 116 | 118 | 112 | 119 |
| High | 7.890 | 7.718 | 7.751 | 7.161 | 7.360 |
| Low | 7.382 | 7.030 | 6.925 | 6.945 | 6.800 |
| High/Low range | 0.508 | 0.688 | 0.826 | 0.216 | 0.560 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.30% |
7.360 |
6.800 |
0.560 |
119 |
| January 1st |
+0.74% |
9.066 |
6.335 |
2.731 |
116 |
| 5 days |
-9.24% |
7.751 |
6.800 |
0.951 |
116 |
| 1 month |
+1.32% |
9.066 |
6.335 |
2.731 |
114 |
| 6 months |
-44.05% |
13.843 |
6.275 |
7.568 |
155 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
