ENGIE12.5299SPLOPENS - 7278S quotes and chart
| Current price: |
7.07 EUR
|
| Change (%): |
-0.84% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
7.13 |
| Open: |
7.20 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
70 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.44 | 7.13 | 7.06 | 7.13 | 7.07 |
| Change (%) | +4.94% | -4.17% | -0.98% | +0.99% | -0.84% |
| Change | +0.35 | -0.31 | -0.07 | +0.07 | -0.06 |
| Open | 7.11 | 7.56 | 7.28 | 7.07 | 7.20 |
| Volume | 95 | 95 | 94 | 90 | 70 |
| High | 7.46 | 7.57 | 7.28 | 7.20 | 7.47 |
| Low | 7.11 | 6.99 | 6.99 | 7.03 | 7.06 |
| High/Low range | 0.35 | 0.58 | 0.29 | 0.17 | 0.41 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.84% |
7.47 |
7.06 |
0.41 |
70 |
| January 1st |
+212.14% |
7.66 |
2.15 |
5.52 |
87 |
| 5 days |
-0.28% |
7.47 |
6.99 |
0.48 |
92 |
| 1 month |
-4.85% |
7.66 |
6.80 |
0.86 |
86 |
| 6 months |
+210.09% |
7.66 |
2.15 |
5.52 |
87 |
| 1 year |
+299.44% |
7.66 |
1.56 |
6.11 |
110 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
