BCN SERV.C B quotes and chart
| Current price: |
220.3500 EUR
|
| Change (%): |
-1.32% |
| Change: |
-2.9500 |
| Date - Hour: |
|
| Previous close: |
223.3000 |
| Open: |
223.2700 |
| Financial instrument type: |
Indices |
| Market: |
Spain Indices - Closed
|
| Volume: |
13,567 |
5 days quotes 15 min delayed data - Spain Indices
| | | | | |
| Last | 224.3800 | 222.4500 | 223.2100 | 223.3000 | 220.3500 |
| Change (%) | -1.42% | -0.86% | +0.34% | +0.04% | -1.32% |
| Change | -3.2200 | -1.9300 | +0.7600 | +0.0900 | -2.9500 |
| Open | 226.5000 | 222.7000 | 221.3500 | 224.5900 | 223.2700 |
| Volume | 12,833 | 29,770 | 14,037 | 9,701 | 13,567 |
| High | 227.3300 | 223.8500 | 223.8300 | 226.1400 | 223.7900 |
| Low | 224.0700 | 218.4200 | 221.0200 | 222.9200 | 219.5200 |
| High/Low range | 3.2600 | 5.4300 | 2.8100 | 3.2200 | 4.2700 |
Historical data 15 min delayed data - Spain Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.32% |
223.7900 |
219.5200 |
4.2700 |
13,567 |
| January 1st |
+10.58% |
227.6800 |
193.5600 |
34.1200 |
38,342 |
| 5 days |
-3.19% |
226.1400 |
219.5200 |
6.6200 |
12,435 |
| 1 month |
+8.91% |
227.6800 |
201.3100 |
26.3700 |
32,794 |
| 6 months |
+62.54% |
227.6800 |
135.7200 |
91.9600 |
35,723 |
| 1 year |
+80.05% |
227.6800 |
121.7600 |
105.9200 |
31,720 |
| 3 years |
+65.73% |
227.6800 |
75.4500 |
152.2300 |
27,733 |
| 5 years |
+55.98% |
227.6800 |
75.4500 |
152.2300 |
16,605 |
| 10 years |
-45.43% |
480.5700 |
75.4500 |
405.1200 |
8,312 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Indices
| MA7 |
223.7000 |
| MA20 |
215.6415 |
| MA50 |
205.6500 |
| MA100 |
185.8733 |
| Price / MA7 |
-1.50% |
| Price / MA20 |
+2.18% |
| Price / MA50 |
+7.15% |
| Price / MA100 |
+18.55% |
Opening hours (GMT +1 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
