NEUEHEALTH INC. quotes and chart
| Current price: |
6.30 USD
|
| Change (%): |
+0.80% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
6.25 |
| Open: |
6.16 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
22,853 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.84 | 5.27 | 5.61 | 6.25 | 6.30 |
| Change (%) | -5.84% | +8.88% | +6.45% | +11.41% | +0.80% |
| Change | -0.30 | +0.43 | +0.34 | +0.64 | +0.05 |
| Open | 5.14 | 4.99 | 5.16 | 5.77 | 6.16 |
| Volume | 44,268 | 32,752 | 43,256 | 65,276 | 22,853 |
| High | 5.54 | 5.45 | 5.61 | 6.39 | 6.41 |
| Low | 4.82 | 4.99 | 5.16 | 5.66 | 6.08 |
| High/Low range | 0.72 | 0.47 | 0.45 | 0.73 | 0.33 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.80% |
6.41 |
6.08 |
0.33 |
22,853 |
| January 1st |
-15.09% |
7.66 |
4.30 |
3.36 |
32,760 |
| 5 days |
+30.17% |
6.41 |
5.66 |
0.75 |
65,276 |
| 1 month |
-13.58% |
7.38 |
4.30 |
3.08 |
46,468 |
| 6 months |
+26.00% |
7.66 |
3.79 |
3.87 |
26,112 |
| 1 year |
-4.55% |
7.66 |
3.79 |
3.87 |
18,288 |
| 3 years |
-96.16% |
192.00 |
3.79 |
188.21 |
47,571 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.44 |
| MA20 |
6.43 |
| MA50 |
6.98 |
| MA100 |
6.23 |
| Price / MA7 |
+15.81% |
| Price / MA20 |
-2.02% |
| Price / MA50 |
-9.74% |
| Price / MA100 |
+1.12% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
