FLUTTER ENTERTAINMENT PLC quotes and chart
| Current price: |
269.30 USD
|
| Change (%): |
+0.28% |
| Change: |
+0.76 |
| Date - Hour: |
|
| Previous close: |
268.54 |
| Open: |
270.25 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
1,275,337 |
| Exchanged capital: |
0.72% |
| Issued capital: |
177,008,992 |
| Capitalization: |
47,669M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 263.35 | 266.24 | 266.12 | 268.54 | 269.30 |
| Change (%) | -0.03% | +1.10% | -0.05% | +0.91% | +0.28% |
| Change | -0.09 | +2.89 | -0.12 | +2.42 | +0.76 |
| Open | 259.30 | 266.66 | 263.62 | 266.83 | 270.25 |
| Volume | 1,499,951 | 1,019,678 | 1,176,641 | 846,284 | 1,275,337 |
| High | 264.30 | 268.03 | 267.20 | 268.60 | 270.67 |
| Low | 258.86 | 261.81 | 263.18 | 265.07 | 265.05 |
| High/Low range | 5.45 | 6.22 | 4.02 | 3.53 | 5.62 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.28% |
270.67 |
265.05 |
5.62 |
1,275,337 |
| January 1st |
+4.20% |
274.28 |
247.74 |
26.54 |
1,168,482 |
| 5 days |
+2.26% |
270.67 |
265.05 |
5.62 |
846,284 |
| 1 month |
+6.02% |
274.28 |
248.40 |
25.88 |
1,128,570 |
| 6 months |
+40.26% |
284.79 |
183.18 |
101.61 |
1,734,030 |
| 1 year |
+24.19% |
284.79 |
174.03 |
110.76 |
1,220,267 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
266.28 |
| MA20 |
264.91 |
| MA50 |
266.69 |
| MA100 |
253.22 |
| Price / MA7 |
+1.13% |
| Price / MA20 |
+1.66% |
| Price / MA50 |
+0.98% |
| Price / MA100 |
+6.35% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
