FLUTTER ENTERTAINMENT PLC quotes and chart
| Current price: |
237.24 USD
|
| Change (%): |
+2.50% |
| Change: |
+5.78 |
| Date - Hour: |
|
| Previous close: |
231.46 |
| Open: |
233.92 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,628,842 |
| Exchanged capital: |
0.92% |
| Issued capital: |
177,008,992 |
| Capitalization: |
41,994M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 248.26 | 227.50 | 231.12 | 231.46 | 237.24 |
| Change (%) | -3.48% | -8.36% | +1.59% | +0.15% | +2.50% |
| Change | -8.95 | -20.76 | +3.62 | +0.34 | +5.78 |
| Open | 255.06 | 243.12 | 229.38 | 238.05 | 233.92 |
| Volume | 3,095,741 | 6,211,873 | 3,532,425 | 2,747,483 | 1,628,842 |
| High | 256.05 | 243.18 | 234.98 | 242.99 | 237.66 |
| Low | 239.37 | 219.01 | 226.47 | 231.07 | 233.34 |
| High/Low range | 16.68 | 24.17 | 8.51 | 11.92 | 4.32 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.50% |
237.66 |
233.34 |
4.32 |
1,628,842 |
| January 1st |
-8.21% |
299.73 |
219.01 |
80.72 |
1,733,630 |
| 5 days |
-4.44% |
243.18 |
219.01 |
24.17 |
4,163,927 |
| 1 month |
-15.94% |
297.45 |
219.01 |
78.44 |
2,473,785 |
| 6 months |
+7.12% |
299.73 |
217.70 |
82.03 |
1,769,115 |
| 1 year |
+5.15% |
299.73 |
174.03 |
125.70 |
1,423,888 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
238.03 |
| MA20 |
263.73 |
| MA50 |
263.78 |
| MA100 |
260.61 |
| Price / MA7 |
-0.33% |
| Price / MA20 |
-10.04% |
| Price / MA50 |
-10.06% |
| Price / MA100 |
-8.97% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
