SHERWIN-WILLIAMS CO. quotes and chart
| Current price: | 303.80 USD |
| Change (%): | +0.58% |
| Change: | +1.75 |
| Date - Hour: | |
| Previous close: | 302.05 |
| Open: | 302.11 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 6,142,687 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 304.84 | 301.73 | 297.43 | 302.05 | 303.80 |
| Change (%) | +0.58% | -1.02% | -1.43% | +1.55% | +0.58% |
| Change | +1.75 | -3.11 | -4.30 | +4.62 | +1.75 |
| Open | 303.78 | 304.28 | 299.34 | 297.98 | 302.11 |
| Volume | 1,011,191 | 1,735,116 | 1,467,742 | 1,142,166 | 6,142,687 |
| High | 307.39 | 305.44 | 300.29 | 302.56 | 304.62 |
| Low | 303.45 | 301.04 | 295.78 | 296.35 | 300.82 |
| High/Low range | 3.94 | 4.40 | 4.51 | 6.21 | 3.80 |
| 5 days change : -0.34% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.58% | 304.62 | 300.82 | 3.80 | 6,142,687 |
| January 1st | -2.60% | 348.37 | 292.00 | 56.37 | 1,498,654 |
| 5 days | -0.34% | 304.62 | 295.78 | 8.84 | 2,917,531 |
| 1 month | +0.15% | 322.99 | 295.78 | 27.21 | 1,643,812 |
| 6 months | +7.61% | 348.37 | 278.45 | 69.92 | 1,505,119 |
| 1 year | +29.34% | 348.37 | 232.06 | 116.31 | 1,441,109 |
| 3 years | +7.41% | 354.15 | 195.24 | 158.91 | 1,444,768 |
| 5 years | +117.29% | 354.15 | 108.48 | 245.67 | 1,489,768 |
| 10 years | +345.43% | 354.15 | 67.12 | 287.03 | 1,775,208 |
| 15 years | +1,590.91% | 354.15 | 17.14 | 337.01 | 2,198,479 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 302.88 |
| MA20 | 310.56 |
| MA50 | 316.79 |
| MA100 | 316.55 |
| Price / MA7 | +0.30% |
| Price / MA20 | -2.18% |
| Price / MA50 | -4.10% |
| Price / MA100 | -4.03% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
