BCN.M.BAS. B quotes and chart
| Current price: |
849.9900 EUR
|
| Change (%): |
-0.22% |
| Change: |
-1.8800 |
| Date - Hour: |
|
| Previous close: |
851.8700 |
| Open: |
852.6800 |
| Financial instrument type: |
Indices |
| Market: |
Spain Indices - Closed
|
| Volume: |
19,778 |
5 days quotes 15 min delayed data - Spain Indices
| | | | | |
| Last | 827.0300 | 836.2100 | 836.0500 | 851.8700 | 849.9900 |
| Change (%) | -1.82% | +1.11% | -0.02% | +1.89% | -0.22% |
| Change | -15.3100 | +9.1800 | -0.1600 | +15.8200 | -1.8800 |
| Open | 824.0400 | 826.0700 | 836.5500 | 838.6200 | 852.6800 |
| Volume | 16,231 | 13,057 | 14,021 | 16,487 | 19,778 |
| High | 831.0600 | 836.9000 | 838.5800 | 852.0600 | 859.4400 |
| Low | 821.0600 | 824.8800 | 833.9700 | 838.1500 | 848.4000 |
| High/Low range | 10.0000 | 12.0200 | 4.6100 | 13.9100 | 11.0400 |
Historical data 15 min delayed data - Spain Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.22% |
859.4400 |
848.4000 |
11.0400 |
19,778 |
| January 1st |
+4.13% |
859.4400 |
799.6600 |
59.7800 |
17,802 |
| 5 days |
+0.91% |
859.4400 |
833.9700 |
25.4700 |
16,762 |
| 1 month |
+3.48% |
859.4400 |
799.6600 |
59.7800 |
17,043 |
| 6 months |
+13.51% |
859.4400 |
748.9400 |
110.5000 |
12,925 |
| 1 year |
+12.67% |
859.4400 |
729.2300 |
130.2100 |
14,066 |
| 3 years |
+29.74% |
859.4400 |
581.5500 |
277.8900 |
13,885 |
| 5 years |
+77.54% |
859.4400 |
286.6400 |
572.8000 |
8,313 |
| 10 years |
+135.02% |
859.4400 |
286.6400 |
572.8000 |
4,161 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Indices
| MA7 |
842.0086 |
| MA20 |
834.9840 |
| MA50 |
826.7364 |
| MA100 |
808.7135 |
| Price / MA7 |
+0.95% |
| Price / MA20 |
+1.80% |
| Price / MA50 |
+2.81% |
| Price / MA100 |
+5.10% |
Opening hours (GMT +1 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
