BCN.M.BAS. B quotes and chart
| Current price: |
814.1600 EUR
|
| Change (%): |
+0.17% |
| Change: |
+1.4100 |
| Date - Hour: |
|
| Previous close: |
812.7500 |
| Open: |
813.4400 |
| Financial instrument type: |
Indices |
| Market: |
Spain Indices |
|
Closed |
| Volume: |
28,757 |
5 days quotes 15 min delayed data - Spain Indices
| | | | | |
| Last | 804.2400 | 804.9600 | 806.0000 | 812.7500 | 814.1600 |
| Change (%) | -1.36% | +0.09% | +0.13% | +0.84% | +0.17% |
| Change | -11.1100 | +0.7200 | +1.0400 | +6.7500 | +1.4100 |
| Open | 806.3000 | 800.0800 | 805.2900 | 808.1200 | 813.4400 |
| Volume | 10,461 | 17,241 | 12,208 | 7,873 | 28,757 |
| High | 808.1900 | 806.5300 | 807.4300 | 812.7500 | 817.1300 |
| Low | 802.5300 | 794.6600 | 800.7900 | 807.4300 | 809.7800 |
| High/Low range | 5.6600 | 11.8700 | 6.6400 | 5.3200 | 7.3500 |
Historical data 15 min delayed data - Spain Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.17% |
817.1300 |
809.7800 |
7.3500 |
28,757 |
| January 1st |
+7.03% |
844.1600 |
729.2300 |
114.9300 |
14,411 |
| 5 days |
+1.14% |
817.1300 |
807.4300 |
9.7000 |
18,315 |
| 1 month |
+1.32% |
844.1600 |
794.6600 |
49.5000 |
12,790 |
| 6 months |
+6.95% |
844.1600 |
729.2300 |
114.9300 |
11,007 |
| 1 year |
+6.37% |
844.1600 |
729.2300 |
114.9300 |
14,477 |
| 3 years |
+11.95% |
844.1600 |
581.5500 |
262.6100 |
13,182 |
| 5 years |
+65.40% |
844.1600 |
286.6400 |
557.5200 |
7,903 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Indices
| MA7 |
810.5686 |
| MA20 |
821.9725 |
| MA50 |
801.1344 |
| MA100 |
791.8855 |
| Price / MA7 |
+0.44% |
| Price / MA20 |
-0.95% |
| Price / MA50 |
+1.63% |
| Price / MA100 |
+2.81% |
Opening hours (GMT +1 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:00 |
|
