BCN.M.BAS. B

826.8900 EUR (-)

Closed 15 min delayed data - Spain Indices

Open:	829.4400
Change:	-2.0400
Volume:	9,936

Low:	819.3600
High:	830.1900
High / Low range:	10.8300

Type:	Indices
Ticker:	IND40500
ISIN:	ES0SI0000302

BCN.M.BAS. B quotes and chart

Current price:	826.8900 EUR
Change (%):	-0.25%
Change:	-2.0400
Date - Hour:
Previous close:	828.9300
Open:	829.4400

Financial instrument type:	Indices
Market:	Spain Indices - Closed
Volume:	9,936

5 days quotes 15 min delayed data - Spain Indices


Last	790.9100	810.7300	825.4200	828.9300	826.8900
Change (%)	-1.27%	+2.51%	+1.81%	+0.43%	-0.25%
Change	-10.1400	+19.8200	+14.6900	+3.5100	-2.0400
Open	807.6800	810.2000	812.2200	821.2400	829.4400
Volume	14,455	13,787	21,840	17,868	9,936
High	809.4200	813.1800	825.4200	828.9300	830.1900
Low	786.8800	801.2500	811.8100	816.8700	819.3600
High/Low range	22.5400	11.9300	13.6100	12.0600	10.8300

5 days change : +3.23%

Historical data 15 min delayed data - Spain Indices

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.25%	830.1900	819.3600	10.8300	9,936
January 1st	+1.30%	915.5400	740.7600	174.7800	28,242
5 days	+3.23%	830.1900	801.2500	28.9400	17,831
1 month	-6.47%	911.3300	740.7600	170.5700	37,826
6 months	+2.70%	915.5400	740.7600	174.7800	22,088
1 year	+11.81%	915.5400	729.2300	186.3100	17,444
3 years	+21.23%	915.5400	581.5500	333.9900	15,978
5 years	+144.04%	915.5400	331.5000	584.0400	9,592
10 years	+96.38%	915.5400	286.6400	628.9000	4,799
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Spain Indices

MA7	806.8386
MA20	845.5745
MA50	866.9706
MA100	846.3811
Price / MA7	+2.49%
Price / MA20	-2.21%
Price / MA50	-4.62%
Price / MA100	-2.30%

Opening hours (GMT +2 - Europe/Madrid)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	14:00
	All day
	All day
	14:00