GLOBAL 100 B

GLOBAL 100 B

935.6400 EUR (-)

Closed 15 min delayed data - Spain Indices

Open:	937.4900
Change:	-1.6600
Volume:	179,301

Low:	930.8400
High:	939.3900
High / Low range:	8.5500

Type:	Indices
Ticker:	IND40000
ISIN:	ES0SI0000252

GLOBAL 100 B quotes and chart

Current price:	935.6400 EUR
Change (%):	-0.18%
Change:	-1.6600
Date - Hour:
Previous close:	937.3000
Open:	937.4900

Financial instrument type:	Indices
Market:	Spain Indices
	Closed
Volume:	179,301

5 days quotes 15 min delayed data - Spain Indices


Last	938.4300	926.3600	929.3300	937.3000	935.6400
Change (%)	+0.49%	-1.29%	+0.32%	+0.86%	-0.18%
Change	+4.5300	-12.0700	+2.9700	+7.9700	-1.6600
Open	940.8600	937.4300	931.5100	931.6200	937.4900
Volume	242,942	238,432	191,761	201,810	179,301
High	943.9500	938.1800	933.9400	937.7700	939.3900
Low	937.9000	920.3200	926.5200	929.0100	930.8400
High/Low range	6.0500	17.8600	7.4200	8.7600	8.5500

5 days change : +0.19%

Historical data 15 min delayed data - Spain Indices

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.18%	939.3900	930.8400	8.5500	179,301
January 1st	+15.60%	943.9500	784.3800	159.5700	278,004
5 days	+0.19%	939.3900	926.5200	12.8700	190,957
1 month	+2.14%	943.9500	910.0900	33.8600	253,635
6 months	+12.94%	943.9500	784.3800	159.5700	276,904
1 year	+24.92%	943.9500	727.3400	216.6100	275,689
3 years	+31.06%	943.9500	573.0900	370.8600	153,435
5 years	+29.59%	943.9500	425.5200	518.4300	91,989
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Spain Indices

MA7	933.5071
MA20	930.2435
MA50	907.9292
MA100	863.3063
Price / MA7	+0.23%
Price / MA20	+0.58%
Price / MA50	+3.05%
Price / MA100	+8.38%

Opening hours (GMT +2 - Europe/Madrid)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:00
	All day
	All day
	14:00

NEW !