BCN.PETR.B quotes and chart
| Current price: |
2,430.5100 EUR
|
| Change (%): |
+0.59% |
| Change: |
+14.2600 |
| Date - Hour: |
|
| Previous close: |
2,416.2500 |
| Open: |
2,416.0300 |
| Financial instrument type: |
Indices |
| Market: |
Spain Indices - Closed
|
| Volume: |
14,541 |
5 days quotes 15 min delayed data - Spain Indices
| | | | | |
| Last | 2,313.2500 | 2,356.3700 | 2,387.1000 | 2,416.2500 | 2,430.5100 |
| Change (%) | +0.90% | +1.86% | +1.30% | +1.22% | +0.59% |
| Change | +20.5300 | +43.1200 | +30.7300 | +29.1500 | +14.2600 |
| Open | 2,307.9500 | 2,340.7000 | 2,362.9500 | 2,399.4700 | 2,416.0300 |
| Volume | 21,861 | 19,317 | 17,429 | 15,938 | 14,541 |
| High | 2,335.5100 | 2,356.7600 | 2,389.5600 | 2,417.7000 | 2,437.2400 |
| Low | 2,299.6700 | 2,324.1200 | 2,356.9600 | 2,392.5500 | 2,394.9600 |
| High/Low range | 35.8400 | 32.6400 | 32.6000 | 25.1500 | 42.2800 |
Historical data 15 min delayed data - Spain Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.59% |
2,437.2400 |
2,394.9600 |
42.2800 |
14,541 |
| January 1st |
+8.63% |
2,527.8100 |
2,194.8300 |
332.9800 |
19,349 |
| 5 days |
+5.07% |
2,437.2400 |
2,324.1200 |
113.1200 |
16,806 |
| 1 month |
+3.57% |
2,527.8100 |
2,222.5500 |
305.2600 |
24,695 |
| 6 months |
+3.26% |
2,527.8100 |
2,162.4500 |
365.3600 |
18,048 |
| 1 year |
+13.07% |
2,527.8100 |
2,119.8400 |
407.9700 |
17,843 |
| 3 years |
+7.72% |
2,527.8100 |
1,850.1000 |
677.7100 |
15,359 |
| 5 years |
+54.30% |
2,527.8100 |
1,507.9400 |
1,019.8700 |
9,225 |
| 10 years |
+107.21% |
2,527.8100 |
969.9200 |
1,557.8900 |
4,618 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Indices
| MA7 |
2,347.1329 |
| MA20 |
2,390.0555 |
| MA50 |
2,340.5884 |
| MA100 |
2,295.2833 |
| Price / MA7 |
+3.55% |
| Price / MA20 |
+1.69% |
| Price / MA50 |
+3.84% |
| Price / MA100 |
+5.89% |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
