BCN.S.FIN. B quotes and chart
| Current price: |
1,254.8800 EUR
|
| Change (%): |
+0.54% |
| Change: |
+6.7100 |
| Date - Hour: |
|
| Previous close: |
1,248.1700 |
| Open: |
1,245.2500 |
| Financial instrument type: |
Indices |
| Market: |
Spain Indices |
|
Closed |
| Volume: |
70,619 |
5 days quotes 15 min delayed data - Spain Indices
| | | | | |
| Last | 1,265.8800 | 1,225.7100 | 1,222.3200 | 1,248.1700 | 1,254.8800 |
| Change (%) | -0.35% | -3.17% | -0.28% | +2.12% | +0.54% |
| Change | -4.4300 | -40.1700 | -3.3900 | +25.8500 | +6.7100 |
| Open | 1,278.3000 | 1,264.7100 | 1,226.7700 | 1,225.1800 | 1,245.2500 |
| Volume | 76,389 | 134,967 | 76,285 | 73,638 | 70,619 |
| High | 1,283.5200 | 1,265.5500 | 1,230.0400 | 1,248.5000 | 1,260.6000 |
| Low | 1,264.5600 | 1,214.9400 | 1,214.1500 | 1,217.5200 | 1,241.6000 |
| High/Low range | 18.9600 | 50.6100 | 15.8900 | 30.9800 | 19.0000 |
Historical data 15 min delayed data - Spain Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.54% |
1,260.6000 |
1,241.6000 |
19.0000 |
70,619 |
| January 1st |
+31.95% |
1,289.3200 |
932.7300 |
356.5900 |
100,995 |
| 5 days |
-1.22% |
1,265.5500 |
1,214.1500 |
51.4000 |
88,877 |
| 1 month |
+0.71% |
1,283.5200 |
1,214.1500 |
69.3700 |
99,107 |
| 6 months |
+26.44% |
1,289.3200 |
932.7300 |
356.5900 |
100,392 |
| 1 year |
+52.40% |
1,289.3200 |
797.3000 |
492.0200 |
89,942 |
| 3 years |
+71.50% |
1,289.3200 |
565.1200 |
724.2000 |
54,539 |
| 5 years |
+68.31% |
1,289.3200 |
325.5900 |
963.7300 |
32,740 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Indices
| MA7 |
1,250.4871 |
| MA20 |
1,250.8195 |
| MA50 |
1,224.0140 |
| MA100 |
1,124.6744 |
| Price / MA7 |
+0.35% |
| Price / MA20 |
+0.32% |
| Price / MA50 |
+2.52% |
| Price / MA100 |
+11.58% |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
