PUBLI123.199SPSOPENS - 7237S quotes and chart
| Current price: |
4.065 EUR
|
| Change (%): |
-3.10% |
| Change: |
-0.130 |
| Date - Hour: |
|
| Previous close: |
4.195 |
| Open: |
3.925 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
89 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.615 | 4.475 | 4.675 | 4.195 | 4.065 |
| Change (%) | +8.46% | -3.03% | +4.47% | -10.27% | -3.10% |
| Change | +0.360 | -0.140 | +0.200 | -0.480 | -0.130 |
| Open | 4.500 | 4.460 | 4.740 | 4.110 | 3.925 |
| Volume | 108 | 104 | 91 | 100 | 89 |
| High | 4.845 | 4.715 | 4.745 | 4.215 | 4.265 |
| Low | 4.305 | 4.365 | 4.575 | 3.735 | 3.925 |
| High/Low range | 0.540 | 0.350 | 0.170 | 0.480 | 0.340 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.10% |
4.265 |
3.925 |
0.340 |
89 |
| January 1st |
+92.20% |
4.845 |
1.460 |
3.385 |
91 |
| 5 days |
-4.47% |
4.745 |
3.735 |
1.010 |
96 |
| 1 month |
+33.28% |
4.845 |
2.965 |
1.880 |
81 |
| 6 months |
+52.82% |
4.845 |
1.460 |
3.385 |
96 |
| 1 year |
+67.63% |
4.845 |
1.460 |
3.385 |
89 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
