Post an Analysis Request an analysis AI Londinia analysis
IBEXX5 NET
INDU
778.9000 EUR (-)
Closed 15 min delayed data - Spain Indices
Open: 793.9000
Change: -13.9000
Volume: 119,978
Low: 760.1000
High: 801.4000
High / Low range: 41.3000
Type: Indices
Ticker: INDU
ISIN: ES0SI0000187

IBEXX5 NET quotes and chart

Current price: 778.9000 EUR
Change (%): -1.75%
Change: -13.9000
Date - Hour:
Previous close: 792.8000
Open: 793.9000
Financial instrument type: Indices
Market: Spain Indices
Closed
Volume: 119,978

5 days quotes 15 min delayed data - Spain Indices
Last779.2000741.0000762.6000792.8000778.9000
Change (%)+3.18%-4.90%+2.92%+3.96%-1.75%
Change+24.0000-38.2000+21.6000+30.2000-13.9000
Open783.0000774.9000771.5000773.3000793.9000
Volume128,801198,258119,488108,479119,978
High797.8000780.5000782.0000795.1000801.4000
Low772.8000715.9000752.9000763.8000760.1000
High/Low range25.000064.600029.100031.300041.3000
5 days change : +3.14%

Historical data 15 min delayed data - Spain Indices

Period Change (%) High Low High / Low range Average volume
Today -1.75% 801.4000 760.1000 41.3000 119,978
January 1st +72.74% 801.4000 385.3000 416.1000 157,743
5 days +3.14% 801.4000 715.9000 85.5000 136,550
1 month +13.00% 801.4000 663.9000 137.5000 155,290
6 months +68.85% 801.4000 385.3000 416.1000 156,647
1 year +134.26% 801.4000 240.9000 560.5000 141,696
3 years +65.16% 801.4000 100.2000 701.2000 164,984
5 years -59.94% 3,020.1000 73.9000 2,946.2000 186,600
10 years -95.09% 18,488.4000 73.9000 18,414.5000 210,649
15 years - - - - -

Technical indicators 15 min delayed data - Spain Indices

MA7 767.2429
MA20 755.3900
MA50 685.7180
MA100 571.4950
Price / MA7 +1.52%
Price / MA20 +3.11%
Price / MA50 +13.59%
Price / MA100 +36.29%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:00
All day
All day
14:00
NEW !