IBEX 8694.31TCIOPENB - A7RNB quotes and chart
| Current price: |
9.315 EUR
|
| Change (%): |
-0.64% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
9.375 |
| Open: |
9.635 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
87 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.375 | 9.475 | 9.255 | 9.375 | 9.315 |
| Change (%) | +3.76% | +1.07% | -2.32% | +1.30% | -0.64% |
| Change | +0.340 | +0.100 | -0.220 | +0.120 | -0.060 |
| Open | 9.175 | 9.485 | 9.595 | 9.375 | 9.635 |
| Volume | 91 | 98 | 102 | 93 | 87 |
| High | 9.425 | 9.555 | 9.625 | 9.405 | 9.675 |
| Low | 9.035 | 9.225 | 9.185 | 9.125 | 9.295 |
| High/Low range | 0.390 | 0.330 | 0.440 | 0.280 | 0.380 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.64% |
9.675 |
9.295 |
0.380 |
87 |
| January 1st |
+54.09% |
9.675 |
5.755 |
3.920 |
90 |
| 5 days |
+3.10% |
9.675 |
9.125 |
0.550 |
97 |
| 1 month |
+7.50% |
9.675 |
8.165 |
1.510 |
99 |
| 6 months |
+43.64% |
9.675 |
5.495 |
4.180 |
89 |
| 1 year |
+90.69% |
9.675 |
3.680 |
5.995 |
87 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
