IBEX SMALL C
9,143.7998
EUR
(-)
Open 15 min delayed data - Spain Indices
| Open: | 9,173.0000 |
| Change: | +27.0000 |
| Volume: | 24,195 |
| Low: | 9,108.2002 |
| High: | 9,212.5996 |
| High / Low range: | 104.3994 |
| Type: | Indices |
| Ticker: | INDS |
| ISIN: | ES0SI0000021 |
IBEX SMALL C quotes and chart
| Current price: | 9,143.7998 EUR |
| Change (%): | +0.30% |
| Change: | +27.0000 |
| Date - Hour: | |
| Previous close: | 9,116.7998 |
| Open: | 9,173.0000 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Open |
| Volume: | 24,195 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 8,975.8000 | 8,982.7000 | 9,061.6000 | 9,116.7998 | 9,143.7998 |
| Change (%) | +1.55% | +0.08% | +0.88% | +0.61% | +0.30% |
| Change | +137.1000 | +6.9000 | +78.9000 | +55.1998 | +27.0000 |
| Open | 8,857.0000 | 8,943.5000 | 8,987.6000 | 9,071.8000 | 9,173.0000 |
| Volume | 58,299 | 89,383 | 62,381 | 90,407 | 24,195 |
| High | 8,975.8000 | 8,982.7000 | 9,061.6000 | 9,116.8000 | 9,212.5996 |
| Low | 8,856.5000 | 8,901.8000 | 8,945.0000 | 9,032.8000 | 9,108.2002 |
| High/Low range | 119.3000 | 80.9000 | 116.6000 | 84.0000 | 104.3994 |
| 5 days change : +1.79% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.30% | 9,212.5996 | 9,108.2002 | 104.3994 | 24,195 |
| January 1st | +12.21% | 9,567.9000 | 8,035.8000 | 1,532.1000 | 139,781 |
| 5 days | +1.79% | 9,212.5996 | 9,032.8000 | 179.7996 | 90,407 |
| 1 month | -3.08% | 9,511.3000 | 8,035.8000 | 1,475.5000 | 164,576 |
| 6 months | +8.83% | 9,567.9000 | 7,852.5000 | 1,715.4000 | 130,162 |
| 1 year | +11.01% | 9,567.9000 | 7,852.5000 | 1,715.4000 | 102,340 |
| 3 years | +7.46% | 9,567.9000 | 6,492.3000 | 3,075.6000 | 93,621 |
| 5 years | +66.57% | 9,567.9000 | 5,269.6000 | 4,298.3000 | 77,965 |
| 10 years | +61.19% | 9,567.9000 | 3,861.8000 | 5,706.1000 | 53,071 |
| 15 years | +23.78% | 9,567.9000 | 2,967.8000 | 6,600.1000 | 43,861 |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 8,974.3570 |
| MA20 | 8,957.5499 |
| MA50 | 9,121.7740 |
| MA100 | 8,730.9450 |
| Price / MA7 | +1.89% |
| Price / MA20 | +2.08% |
| Price / MA50 | +0.24% |
| Price / MA100 | +4.73% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
