IBEX SMALL C
9,205.4004
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 9,140.9004 |
| Change: | +23.8008 |
| Volume: | 79,833 |
| Low: | 9,105.9004 |
| High: | 9,234.0996 |
| High / Low range: | 128.1992 |
| Type: | Indices |
| Ticker: | INDS |
| ISIN: | ES0SI0000021 |
IBEX SMALL C quotes and chart
| Current price: | 9,205.4004 EUR |
| Change (%): | +0.26% |
| Change: | +23.8008 |
| Date - Hour: | |
| Previous close: | 9,181.5996 |
| Open: | 9,140.9004 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Closed |
| Volume: | 79,833 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 9,339.6000 | 9,254.3000 | 9,180.4000 | 9,181.5996 | 9,205.4000 |
| Change (%) | +0.12% | -0.91% | -0.80% | +0.01% | +0.26% |
| Change | +11.5000 | -85.3000 | -73.9000 | +1.1996 | +23.8004 |
| Open | 9,332.0000 | 9,371.1000 | 9,234.4000 | 9,229.6000 | 9,140.9000 |
| Volume | 213,626 | 90,876 | 119,209 | 118,651 | 79,833 |
| High | 9,341.4000 | 9,400.9000 | 9,315.8000 | 9,249.6000 | 9,234.1000 |
| Low | 9,255.1000 | 9,223.1000 | 9,158.2000 | 9,131.3000 | 9,105.9000 |
| High/Low range | 86.3000 | 177.8000 | 157.6000 | 118.3000 | 128.2000 |
| 5 days change : -1.44% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.26% | 9,234.0996 | 9,105.9004 | 128.1992 | 79,833 |
| January 1st | +12.97% | 9,400.9000 | 8,158.8000 | 1,242.1000 | 133,598 |
| 5 days | -1.44% | 9,400.9000 | 9,105.9000 | 295.0000 | 102,142 |
| 1 month | +1.56% | 9,400.9000 | 9,037.0000 | 363.9000 | 166,799 |
| 6 months | +11.30% | 9,400.9000 | 7,852.5000 | 1,548.4000 | 118,956 |
| 1 year | +17.23% | 9,400.9000 | 7,771.9000 | 1,629.0000 | 95,524 |
| 3 years | +11.79% | 9,400.9000 | 6,492.3000 | 2,908.6000 | 91,455 |
| 5 years | +88.63% | 9,400.9000 | 4,278.4000 | 5,122.5000 | 76,133 |
| 10 years | +65.72% | 9,400.9000 | 3,861.8000 | 5,539.1000 | 51,994 |
| 15 years | +29.56% | 9,400.9000 | 2,967.8000 | 6,433.1000 | 42,859 |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 9,257.0571 |
| MA20 | 9,199.0000 |
| MA50 | 8,862.7820 |
| MA100 | 8,457.7970 |
| Price / MA7 | -0.56% |
| Price / MA20 | +0.07% |
| Price / MA50 | +3.87% |
| Price / MA100 | +8.84% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
