IBM 137.43SPLOPENB - T76MB quotes and chart
| Current price: |
9.895 EUR
|
| Change (%): |
+2.27% |
| Change: |
+0.220 |
| Date - Hour: |
|
| Previous close: |
9.675 |
| Open: |
9.895 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
88 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 10.635 | 9.945 | 10.365 | 9.675 | 9.895 |
| Change (%) | +4.21% | -6.49% | +4.22% | -6.66% | +2.27% |
| Change | +0.430 | -0.690 | +0.420 | -0.690 | +0.220 |
| Open | 10.135 | 10.655 | 10.075 | 10.675 | 9.895 |
| Volume | 87 | 86 | 92 | 104 | 88 |
| High | 10.725 | 10.750 | 10.415 | 10.775 | 9.965 |
| Low | 10.135 | 9.895 | 9.960 | 9.415 | 9.415 |
| High/Low range | 0.590 | 0.855 | 0.455 | 1.360 | 0.550 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.27% |
9.965 |
9.415 |
0.550 |
88 |
| January 1st |
+21.11% |
12.395 |
7.615 |
4.780 |
85 |
| 5 days |
-3.04% |
10.775 |
9.415 |
1.360 |
92 |
| 1 month |
-18.53% |
12.175 |
9.415 |
2.760 |
92 |
| 6 months |
+35.46% |
12.395 |
6.285 |
6.110 |
80 |
| 1 year |
+77.81% |
12.395 |
2.810 |
9.585 |
74 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
