LATIBEX AS quotes and chart
| Current price: | 1,757.9000 EUR |
| Change (%): | +0.71% |
| Change: | +12.3000 |
| Date - Hour: | |
| Previous close: | 1,745.6000 |
| Open: | 1,745.6000 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Open |
| Volume: | 141 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 1,799.1000 | 1,698.3000 | 1,773.1000 | 1,745.6000 | 1,757.9000 |
| Change (%) | +1.56% | -5.60% | +4.40% | -1.55% | +0.71% |
| Change | +27.7000 | -100.8000 | +74.8000 | -27.5000 | +12.3000 |
| Open | 1,791.0000 | 1,754.5000 | 1,728.2000 | 1,752.9000 | 1,745.6000 |
| Volume | 266 | 417 | 293 | 416 | 141 |
| High | 1,821.4000 | 1,755.1000 | 1,776.3000 | 1,771.3000 | 1,777.2000 |
| Low | 1,771.8000 | 1,698.3000 | 1,717.8000 | 1,715.2000 | 1,745.6000 |
| High/Low range | 49.6000 | 56.8000 | 58.5000 | 56.1000 | 31.6000 |
| 5 days change : -0.76% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.71% | 1,777.2000 | 1,745.6000 | 31.6000 | 141 |
| January 1st | -7.46% | 2,112.7000 | 1,698.3000 | 414.4000 | 135 |
| 5 days | -0.76% | 1,777.2000 | 1,715.2000 | 62.0000 | 354 |
| 1 month | -7.82% | 2,019.5000 | 1,698.3000 | 321.2000 | 140 |
| 6 months | -16.91% | 2,127.7000 | 1,698.3000 | 429.4000 | 110 |
| 1 year | -29.24% | 2,556.0000 | 1,698.3000 | 857.7000 | 88 |
| 3 years | -38.61% | 2,814.0000 | 1,698.3000 | 1,115.7000 | 67 |
| 5 years | +21.10% | 2,898.4000 | 1,257.2000 | 1,641.2000 | 68 |
| 10 years | -5.56% | 2,898.4000 | 853.5000 | 2,044.9000 | 135 |
| 15 years | -53.59% | 4,010.0000 | 853.5000 | 3,156.5000 | 289 |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 1,772.0857 |
| MA20 | 1,909.5550 |
| MA50 | 1,969.0820 |
| MA100 | 1,972.6060 |
| Price / MA7 | -0.80% |
| Price / MA20 | -7.94% |
| Price / MA50 | -10.72% |
| Price / MA100 | -10.88% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
