SOUND GROUP INC. ADS quotes and chart
| Current price: |
2.21 USD
|
| Change (%): |
-2.21% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
2.26 |
| Open: |
2.22 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
7,898 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.29 | 2.31 | 2.23 | 2.26 | 2.21 |
| Change (%) | +2.88% | +0.92% | -3.51% | +1.35% | -2.21% |
| Change | +0.06 | +0.02 | -0.08 | +0.03 | -0.05 |
| Open | 2.26 | 2.21 | 2.36 | 2.22 | 2.22 |
| Volume | 19,618 | 79,796 | 66,660 | 78,002 | 7,898 |
| High | 2.29 | 2.34 | 2.36 | 2.37 | 2.25 |
| Low | 2.09 | 2.17 | 2.18 | 2.21 | 2.21 |
| High/Low range | 0.20 | 0.17 | 0.19 | 0.16 | 0.04 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.21% |
2.25 |
2.21 |
0.04 |
7,898 |
| January 1st |
+1.84% |
2.51 |
1.63 |
0.89 |
79,823 |
| 5 days |
-3.49% |
2.37 |
2.17 |
0.20 |
74,819 |
| 1 month |
-1.34% |
2.39 |
2.07 |
0.32 |
75,488 |
| 6 months |
+38.13% |
2.58 |
1.50 |
1.08 |
50,400 |
| 1 year |
-42.45% |
3.86 |
1.49 |
2.37 |
31,604 |
| 3 years |
-89.32% |
21.40 |
1.49 |
19.91 |
98,478 |
| 5 years |
-96.59% |
167.50 |
1.49 |
166.01 |
149,763 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.26 |
| MA20 |
2.25 |
| MA50 |
2.12 |
| MA100 |
1.99 |
| Price / MA7 |
-2.21% |
| Price / MA20 |
-1.78% |
| Price / MA50 |
+4.25% |
| Price / MA100 |
+11.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
