IBEX DIVNETO
35,570.5000
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 37,466.3008 |
| Change: | -2,202.6016 |
| Volume: | 371,358 |
| Low: | 35,039.1992 |
| High: | 37,480.8008 |
| High / Low range: | 2,441.6016 |
| Type: | Indices |
| Ticker: | INDY |
| ISIN: | ES0SI0000062 |
IBEX DIVNETO quotes and chart
| Current price: | 35,570.5000 EUR |
| Change (%): | -5.83% |
| Change: | -2,202.6016 |
| Date - Hour: | |
| Previous close: | 37,773.1016 |
| Open: | 37,466.3008 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Closed |
| Volume: | 371,358 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 37,608.4000 | 38,076.2000 | 38,228.5000 | 37,773.1016 | 35,570.5000 |
| Change (%) | -1.31% | +1.24% | +0.40% | -1.19% | -5.83% |
| Change | -497.7000 | +467.8000 | +152.3000 | -455.3984 | -2,202.6016 |
| Open | 37,863.8000 | 37,774.1000 | 37,993.6000 | 37,630.2000 | 37,466.3000 |
| Volume | 167,060 | 123,046 | 107,758 | 209,799 | 371,358 |
| High | 37,936.0000 | 38,173.1000 | 38,228.5000 | 38,031.1000 | 37,480.8000 |
| Low | 37,368.8000 | 37,670.4000 | 37,898.4000 | 37,533.2000 | 35,039.2000 |
| High/Low range | 567.2000 | 502.7000 | 330.1000 | 497.9000 | 2,441.6000 |
| 5 days change : -6.65% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.83% | 37,480.8008 | 35,039.1992 | 2,441.6016 | 371,358 |
| January 1st | +7.66% | 38,669.1000 | 32,644.2000 | 6,024.9000 | 137,439 |
| 5 days | -6.65% | 38,228.5000 | 35,039.1992 | 3,189.3008 | 229,638 |
| 1 month | -5.91% | 38,669.1000 | 35,039.1992 | 3,629.9008 | 154,135 |
| 6 months | +8.03% | 38,669.1000 | 32,113.1000 | 6,556.0000 | 124,974 |
| 1 year | +17.67% | 38,669.1000 | 29,056.6000 | 9,612.5000 | 127,770 |
| 3 years | +59.39% | 38,669.1000 | 18,982.6000 | 19,686.5000 | 146,902 |
| 5 years | +118.93% | 38,669.1000 | 15,890.9000 | 22,778.2000 | 174,764 |
| 10 years | +45.41% | 38,669.1000 | 14,331.8000 | 24,337.3000 | 196,830 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 37,684.7573 |
| MA20 | 37,708.4053 |
| MA50 | 37,123.2659 |
| MA100 | 35,273.1439 |
| Price / MA7 | -5.61% |
| Price / MA20 | -5.67% |
| Price / MA50 | -4.18% |
| Price / MA100 | +0.84% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
