Post an Analysis Request an analysis AI Londinia analysis
IBEX IMPACTO
IBEX IMPACTO
122.4000 EUR (-)
Closed 15 min delayed data - Spain Indices
Open: 122.4000
Change: 0
Volume: 135,191
Low: 122.4000
High: 122.4000
High / Low range: 0
Type: Indices
Ticker: INDH
ISIN: ES0SI0000658

IBEX IMPACTO quotes and chart

Current price: 122.4000 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 122.4000
Open: 122.4000
Financial instrument type: Indices
Market: Spain Indices - Closed
Volume: 135,191

5 days quotes 15 min delayed data - Spain Indices
Last76.2000122.4000122.4000122.4000122.4000
Change (%)+3.11%+60.63%+0.00%+0.00%+0.00%
Change+2.3000+46.2000000
Open76.2000122.4000122.4000122.4000122.4000
Volume423,012232,199221,645277,115135,191
High76.2000122.4000122.4000122.4000122.4000
Low76.2000122.4000122.4000122.4000122.4000
High/Low range00000
5 days change : +65.63%

Historical data 15 min delayed data - Spain Indices

Period Change (%) High Low High / Low range Average volume
Today +0.00% 122.4000 122.4000 0 135,191
January 1st -75.89% 122.4000 2.1000 120.3000 147,371
5 days +65.63% 122.4000 122.4000 0 211,317
1 month +108.87% 122.4000 58.6000 63.8000 180,997
6 months -70.17% 507.6000 2.1000 505.5000 135,180
1 year -21.08% 507.6000 2.1000 505.5000 131,516
3 years +68.13% 507.6000 2.1000 505.5000 148,142
5 years +54.35% 507.6000 0.8000 506.8000 175,880
10 years +13.76% 507.6000 0.8000 506.8000 197,612
15 years -99.41% 21,233.9000 0.8000 21,233.1000 209,056

Technical indicators 15 min delayed data - Spain Indices

MA7 101.9429
MA20 77.9200
MA50 65.3040
MA100 186.3470
Price / MA7 +20.07%
Price / MA20 +57.08%
Price / MA50 +87.43%
Price / MA100 -34.32%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00