REPSO9.8158SPLOPENS - U878S quotes and chart
| Current price: |
1.045 EUR
|
| Change (%): |
-11.81% |
| Change: |
-0.140 |
| Date - Hour: |
|
| Previous close: |
1.185 |
| Open: |
1.065 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
47 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.320 | 1.240 | 1.245 | 1.185 | 1.045 |
| Change (%) | +1.54% | -6.06% | +0.40% | -4.82% | -11.81% |
| Change | +0.020 | -0.080 | +0.005 | -0.060 | -0.140 |
| Open | 1.295 | 1.335 | 1.235 | 1.265 | 1.065 |
| Volume | 38 | 56 | 44 | 56 | 47 |
| High | 1.375 | 1.345 | 1.255 | 1.335 | 1.085 |
| Low | 1.295 | 1.220 | 1.215 | 1.175 | 0.985 |
| High/Low range | 0.080 | 0.125 | 0.040 | 0.160 | 0.100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.81% |
1.085 |
0.985 |
0.100 |
47 |
| January 1st |
+26.67% |
1.685 |
0.705 |
0.980 |
729 |
| 5 days |
-20.83% |
1.335 |
0.985 |
0.350 |
51 |
| 1 month |
+18.75% |
1.685 |
0.845 |
0.840 |
51 |
| 6 months |
-5.00% |
1.685 |
0.445 |
1.240 |
712 |
| 1 year |
-56.82% |
3.215 |
0.445 |
2.770 |
379 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
