CFOUR12.4747SPLOPENB - 9FRNB quotes and chart
| Current price: |
0.100 EUR
|
| Change (%): |
-63.64% |
| Change: |
-0.175 |
| Date - Hour: |
|
| Previous close: |
0.275 |
| Open: |
0.100 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.315 | 0.335 | 0.295 | 0.275 | 0.100 |
| Change (%) | +6.78% | +6.35% | -11.94% | -6.78% | -63.64% |
| Change | +0.020 | +0.020 | -0.040 | -0.020 | -0.175 |
| Open | 0.290 | 0.310 | 0.330 | 0.285 | 0.100 |
| Volume | 30 | 26 | 26 | 27 | 1 |
| High | 0.315 | 0.335 | 0.330 | 0.305 | 0.100 |
| Low | 0.275 | 0.275 | 0.255 | 0.265 | 0.100 |
| High/Low range | 0.040 | 0.060 | 0.075 | 0.040 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-63.64% |
0.100 |
0.100 |
0 |
1 |
| January 1st |
-64.91% |
0.410 |
0.100 |
0.310 |
28 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-64.91% |
0.340 |
0.100 |
0.240 |
26 |
| 6 months |
-80.95% |
0.815 |
0.100 |
0.715 |
193 |
| 1 year |
-85.82% |
0.950 |
0.100 |
0.850 |
170 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
