IBM 147.158TCIOPENS - FR60S quotes and chart
| Current price: |
7.722 EUR
|
| Change (%): |
+12.52% |
| Change: |
+0.859 |
| Date - Hour: |
|
| Previous close: |
6.863 |
| Open: |
7.523 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
122 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.068 | 7.531 | 6.808 | 6.863 | 7.722 |
| Change (%) | -10.19% | +6.55% | -9.60% | +0.81% | +12.52% |
| Change | -0.802 | +0.463 | -0.723 | +0.055 | +0.859 |
| Open | 6.027 | 7.495 | 6.392 | 8.094 | 7.523 |
| Volume | 116 | 117 | 122 | 109 | 122 |
| High | 7.731 | 7.906 | 6.835 | 8.179 | 7.752 |
| Low | 5.270 | 7.450 | 6.346 | 6.863 | 7.065 |
| High/Low range | 2.461 | 0.456 | 0.489 | 1.316 | 0.687 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+12.52% |
7.752 |
7.065 |
0.687 |
122 |
| January 1st |
+4.71% |
11.540 |
5.270 |
6.270 |
94 |
| 5 days |
-1.88% |
8.179 |
6.346 |
1.833 |
117 |
| 1 month |
-17.13% |
10.032 |
5.270 |
4.762 |
101 |
| 6 months |
-5.19% |
11.540 |
5.270 |
6.270 |
93 |
| 1 year |
+72.25% |
11.540 |
2.347 |
9.193 |
88 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
