MFA FIN.

25.10 USD (-0.16%)

03/27/2025 - 19:59 Closed 15 min delayed data - NYSE Stocks

Open:	25.06
Change:	-0.04
Volume:	11,593

Low:	25.02
High:	25.25
High / Low range:	0.23

Type:	Stocks
Ticker:	MFAN
ISIN:

MFA FIN. quotes and chart

Current price:	25.10 USD
Change (%):	-0.16%
Change:	-0.04
Date - Hour:	03/27/2025 - 19:59
Previous close:	25.14
Open:	25.06

Financial instrument type:	Stocks
Market:	NYSE Stocks - Closed
Volume:	11,593
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks

	03/21/2025	03/24/2025	03/25/2025	03/26/2025	03/27/2025
Last	25.16	25.08	25.14	25.14	25.10
Change (%)	+0.00%	-0.32%	+0.24%	+0.00%	-0.16%
Change	0	-0.08	+0.06	0	-0.04
Open	25.08	25.10	25.10	25.10	25.06
Volume	7,669	7,532	5,106	9,713	11,593
High	25.16	25.16	25.14	25.17	25.25
Low	25.08	25.05	25.09	25.05	25.02
High/Low range	0.08	0.11	0.05	0.12	0.23

5 days change : -0.24%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.16%	25.25	25.02	0.23	11,593
January 1st	-1.34%	25.50	24.75	0.75	14,448
5 days	-0.24%	25.25	25.02	0.23	7,450
1 month	-0.16%	25.25	24.75	0.50	18,737
6 months	-2.26%	25.82	24.75	1.07	13,322
1 year	-1.57%	25.82	24.50	1.32	20,618
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	25.12
MA20	25.02
MA50	24.99
MA100	24.83
Price / MA7	-0.08%
Price / MA20	+0.32%
Price / MA50	+0.44%
Price / MA100	+1.09%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
04/18/2025	All day
05/26/2025	All day
06/19/2025	All day
07/03/2025	13:00
07/04/2025	All day
09/01/2025	All day
11/27/2025	All day
11/28/2025	13:00
12/24/2025	13:00
12/25/2025	All day