MFA FIN. quotes and chart
Current price: |
25.10 USD
|
Change (%): |
-0.16% |
Change: |
-0.04 |
Date - Hour: |
03/27/2025 - 19:59 |
Previous close: |
25.14 |
Open: |
25.06 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks - Closed
|
Volume: |
11,593 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 |
Last | 25.16 | 25.08 | 25.14 | 25.14 | 25.10 |
Change (%) | +0.00% | -0.32% | +0.24% | +0.00% | -0.16% |
Change | 0 | -0.08 | +0.06 | 0 | -0.04 |
Open | 25.08 | 25.10 | 25.10 | 25.10 | 25.06 |
Volume | 7,669 | 7,532 | 5,106 | 9,713 | 11,593 |
High | 25.16 | 25.16 | 25.14 | 25.17 | 25.25 |
Low | 25.08 | 25.05 | 25.09 | 25.05 | 25.02 |
High/Low range | 0.08 | 0.11 | 0.05 | 0.12 | 0.23 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.16% |
25.25 |
25.02 |
0.23 |
11,593 |
January 1st |
-1.34% |
25.50 |
24.75 |
0.75 |
14,448 |
5 days |
-0.24% |
25.25 |
25.02 |
0.23 |
7,450 |
1 month |
-0.16% |
25.25 |
24.75 |
0.50 |
18,737 |
6 months |
-2.26% |
25.82 |
24.75 |
1.07 |
13,322 |
1 year |
-1.57% |
25.82 |
24.50 |
1.32 |
20,618 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
25.12 |
MA20 |
25.02 |
MA50 |
24.99 |
MA100 |
24.83 |
Price / MA7 |
-0.08% |
Price / MA20 |
+0.32% |
Price / MA50 |
+0.44% |
Price / MA100 |
+1.09% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
04/18/2025 |
All day |
|
05/26/2025 |
All day |
|
06/19/2025 |
All day |
|
07/03/2025 |
13:00 |
|
07/04/2025 |
All day |
|
09/01/2025 |
All day |
|
11/27/2025 |
All day |
|
11/28/2025 |
13:00 |
|
12/24/2025 |
13:00 |
|
12/25/2025 |
All day |
|