MFA FIN.
MFA FIN.
25.16 USD (+0.00%)
03/21/2025 - 19:59 Closed 15 min delayed data - NYSE Stocks
Open: 25.08
Change: 0
Volume: 7,669
Low: 25.08
High: 25.16
High / Low range: 0.08
Type: Stocks
Ticker: MFAN
ISIN:

MFA FIN. quotes and chart

Current price: 25.16 USD
Change (%): +0.00%
Change: 0
Date - Hour: 03/21/2025 - 19:59
Previous close: 25.16
Open: 25.08
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 7,669
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last25.0425.0425.0525.1625.16
Change (%)+0.48%+0.00%+0.04%+0.44%+0.00%
Change+0.12+0.00+0.01+0.110
Open24.9325.0625.0025.1025.08
Volume20,90915,4542,3697,0597,669
High25.0525.0625.0825.1625.16
Low24.9324.8525.0025.0725.08
High/Low range0.120.210.080.090.08
5 days change : +0.96%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 25.16 25.08 0.08 7,669
January 1st -1.10% 25.50 24.75 0.75 14,972
5 days +0.96% 25.16 24.85 0.31 8,294
1 month +0.24% 25.25 24.75 0.50 19,921
6 months -1.49% 25.82 24.75 1.07 13,665
1 year -1.30% 25.82 24.50 1.32 20,730
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 25.03
MA20 25.03
MA50 24.96
MA100 24.83
Price / MA7 +0.52%
Price / MA20 +0.52%
Price / MA50 +0.80%
Price / MA100 +1.33%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day