MFA FIN. quotes and chart
Current price: |
25.16 USD
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
03/21/2025 - 19:59 |
Previous close: |
25.16 |
Open: |
25.08 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks - Closed
|
Volume: |
7,669 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
Last | 25.04 | 25.04 | 25.05 | 25.16 | 25.16 |
Change (%) | +0.48% | +0.00% | +0.04% | +0.44% | +0.00% |
Change | +0.12 | +0.00 | +0.01 | +0.11 | 0 |
Open | 24.93 | 25.06 | 25.00 | 25.10 | 25.08 |
Volume | 20,909 | 15,454 | 2,369 | 7,059 | 7,669 |
High | 25.05 | 25.06 | 25.08 | 25.16 | 25.16 |
Low | 24.93 | 24.85 | 25.00 | 25.07 | 25.08 |
High/Low range | 0.12 | 0.21 | 0.08 | 0.09 | 0.08 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
25.16 |
25.08 |
0.08 |
7,669 |
January 1st |
-1.10% |
25.50 |
24.75 |
0.75 |
14,972 |
5 days |
+0.96% |
25.16 |
24.85 |
0.31 |
8,294 |
1 month |
+0.24% |
25.25 |
24.75 |
0.50 |
19,921 |
6 months |
-1.49% |
25.82 |
24.75 |
1.07 |
13,665 |
1 year |
-1.30% |
25.82 |
24.50 |
1.32 |
20,730 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
25.03 |
MA20 |
25.03 |
MA50 |
24.96 |
MA100 |
24.83 |
Price / MA7 |
+0.52% |
Price / MA20 |
+0.52% |
Price / MA50 |
+0.80% |
Price / MA100 |
+1.33% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
04/18/2025 |
All day |
|
05/26/2025 |
All day |
|
06/19/2025 |
All day |
|
07/03/2025 |
13:00 |
|
07/04/2025 |
All day |
|
09/01/2025 |
All day |
|
11/27/2025 |
All day |
|
11/28/2025 |
13:00 |
|
12/24/2025 |
13:00 |
|
12/25/2025 |
All day |
|