MFA FIN. quotes and chart
| Current price: |
25.16 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/21/2025 - 19:59 |
| Previous close: |
25.16 |
| Open: |
25.08 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
7,669 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 25.04 | 25.04 | 25.05 | 25.16 | 25.16 |
| Change (%) | +0.48% | +0.00% | +0.04% | +0.44% | +0.00% |
| Change | +0.12 | +0.00 | +0.01 | +0.11 | 0 |
| Open | 24.93 | 25.06 | 25.00 | 25.10 | 25.08 |
| Volume | 20,909 | 15,454 | 2,369 | 7,059 | 7,669 |
| High | 25.05 | 25.06 | 25.08 | 25.16 | 25.16 |
| Low | 24.93 | 24.85 | 25.00 | 25.07 | 25.08 |
| High/Low range | 0.12 | 0.21 | 0.08 | 0.09 | 0.08 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
25.16 |
25.08 |
0.08 |
7,669 |
| January 1st |
-1.10% |
25.50 |
24.75 |
0.75 |
14,972 |
| 5 days |
+0.96% |
25.16 |
24.85 |
0.31 |
8,294 |
| 1 month |
+0.24% |
25.25 |
24.75 |
0.50 |
19,921 |
| 6 months |
-1.49% |
25.82 |
24.75 |
1.07 |
13,665 |
| 1 year |
-1.30% |
25.82 |
24.50 |
1.32 |
20,730 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.03 |
| MA20 |
25.03 |
| MA50 |
24.96 |
| MA100 |
24.83 |
| Price / MA7 |
+0.52% |
| Price / MA20 |
+0.52% |
| Price / MA50 |
+0.80% |
| Price / MA100 |
+1.33% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
