MFA FIN.
MFA FIN.
25.10 USD (-0.16%)
03/27/2025 - 19:59 Closed 15 min delayed data - NYSE Stocks
Open: 25.06
Change: -0.04
Volume: 11,593
Low: 25.02
High: 25.25
High / Low range: 0.23
Type: Stocks
Ticker: MFAN
ISIN:

MFA FIN. quotes and chart

Current price: 25.10 USD
Change (%): -0.16%
Change: -0.04
Date - Hour: 03/27/2025 - 19:59
Previous close: 25.14
Open: 25.06
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 11,593
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

03/21/202503/24/202503/25/202503/26/202503/27/2025
Last25.1625.0825.1425.1425.10
Change (%)+0.00%-0.32%+0.24%+0.00%-0.16%
Change0-0.08+0.060-0.04
Open25.0825.1025.1025.1025.06
Volume7,6697,5325,1069,71311,593
High25.1625.1625.1425.1725.25
Low25.0825.0525.0925.0525.02
High/Low range0.080.110.050.120.23
5 days change : -0.24%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.16% 25.25 25.02 0.23 11,593
January 1st -1.34% 25.50 24.75 0.75 14,448
5 days -0.24% 25.25 25.02 0.23 7,450
1 month -0.16% 25.25 24.75 0.50 18,737
6 months -2.26% 25.82 24.75 1.07 13,322
1 year -1.57% 25.82 24.50 1.32 20,618
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 25.12
MA20 25.02
MA50 24.99
MA100 24.83
Price / MA7 -0.08%
Price / MA20 +0.32%
Price / MA50 +0.44%
Price / MA100 +1.09%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day