SP500 4778.17TCIOPENH - XF0OH quotes and chart
| Current price: |
5.40 EUR
|
| Change (%): |
-1.64% |
| Change: |
-0.09 |
| Date - Hour: |
03/26/2025 - 14:34 |
| Previous close: |
5.49 |
| Open: |
5.56 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
70 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 4.47 | 4.40 | 5.40 | 5.49 | 5.40 |
| Change (%) | +2.55% | -1.68% | +22.84% | +1.67% | -1.64% |
| Change | +0.11 | -0.08 | +1.00 | +0.09 | -0.09 |
| Open | 4.88 | 4.60 | 5.01 | 5.44 | 5.56 |
| Volume | 120 | 119 | 90 | 98 | 70 |
| High | 5.00 | 4.60 | 5.50 | 5.65 | 5.64 |
| Low | 4.30 | 4.05 | 5.00 | 5.38 | 5.36 |
| High/Low range | 0.70 | 0.55 | 0.50 | 0.27 | 0.28 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.64% |
5.64 |
5.36 |
0.28 |
70 |
| January 1st |
-31.90% |
9.57 |
3.25 |
6.32 |
101 |
| 5 days |
+23.85% |
5.65 |
5.00 |
0.65 |
94 |
| 1 month |
-29.04% |
8.08 |
3.25 |
4.83 |
112 |
| 6 months |
-16.15% |
9.66 |
3.25 |
6.41 |
96 |
| 1 year |
+49.38% |
9.66 |
1.07 |
8.60 |
93 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
