CTPNV12.38TCIOPENB - CY6MB quotes and chart
| Current price: |
2.380 EUR
|
| Change (%): |
+4.85% |
| Change: |
+0.110 |
| Date - Hour: |
|
| Previous close: |
2.270 |
| Open: |
3.620 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
99 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.300 | 2.560 | 3.030 | 2.270 | 2.380 |
| Change (%) | -15.93% | -40.47% | +18.36% | -25.08% | +4.85% |
| Change | -0.815 | -1.740 | +0.470 | -0.760 | +0.110 |
| Open | 4.955 | 3.830 | 3.110 | 2.550 | 3.620 |
| Volume | 101 | 115 | 87 | 96 | 99 |
| High | 5.150 | 3.870 | 3.130 | 2.740 | 3.660 |
| Low | 4.260 | 2.470 | 2.830 | 1.990 | 2.340 |
| High/Low range | 0.890 | 1.400 | 0.300 | 0.750 | 1.320 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.85% |
3.660 |
2.340 |
1.320 |
99 |
| January 1st |
-19.60% |
5.150 |
1.990 |
3.160 |
63 |
| 5 days |
-44.65% |
3.870 |
1.990 |
1.880 |
99 |
| 1 month |
-41.52% |
5.150 |
1.990 |
3.160 |
72 |
| 6 months |
-50.21% |
5.495 |
1.990 |
3.505 |
58 |
| 1 year |
-49.47% |
5.805 |
1.990 |
3.815 |
55 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
