Post an Analysis Request an analysis AI Londinia analysis
GOLD - AUD
GOLD - AUD
4,719.65 AUD (-)
Open Real time data - Gold & Silver Spot
Open: 4,751.08
Change: -31.56
Volume: 0
Low: 4,710.72
High: 4,767.00
High / Low range: 56.28
Type: Commodities
Ticker: XAUAUD
ISIN:

GOLD - AUD quotes and chart

Current price: 4,719.65 AUD
Change (%): -0.66%
Change: -31.56
Date - Hour:
Previous close: 4,751.21
Open: 4,751.08
Financial instrument type: Commodities
Market: Gold & Silver Spot - Open
Volume: 0

5 days quotes Real time data - Gold & Silver Spot
Last4,593.394,631.334,643.054,751.214,719.65
Change (%)-0.55%+0.83%+0.25%+2.33%-0.66%
Change-25.55+37.94+11.72+108.16-31.56
Open4,621.314,593.494,630.914,643.084,751.08
Volume00000
High4,629.684,653.574,659.384,758.654,767.00
Low4,577.634,591.474,613.894,639.784,710.72
High/Low range52.0562.1045.49118.8756.28
5 days change : +2.18%

Historical data Real time data - Gold & Silver Spot

Period Change (%) High Low High / Low range Average volume
Today -0.66% 4,767.00 4,710.72 56.28 0
January 1st +11.31% 4,767.00 4,167.10 599.90 -
5 days +2.18% 4,767.00 4,577.63 189.37 -
1 month +1.70% 4,767.00 4,529.31 237.69 -
6 months +22.68% 4,767.00 3,769.33 997.67 -
1 year +43.79% 4,767.00 3,267.55 1,499.45 -
3 years +73.09% 4,767.00 2,443.76 2,323.24 -
5 years +90.73% 4,767.00 2,188.84 2,578.16 -
10 years +211.17% 4,767.00 1,431.85 3,335.15 -
15 years +291.90% 4,767.00 1,191.92 3,575.08 -

Technical indicators Real time data - Gold & Silver Spot

MA7 4,650.52
MA20 4,629.13
MA50 4,512.56
MA100 4,320.72
Price / MA7 +1.49%
Price / MA20 +1.96%
Price / MA50 +4.59%
Price / MA100 +9.23%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
18:45
All day
18:45