GAXOS.AI INC. quotes and chart
| Current price: |
1.25 USD
|
| Change (%): |
+4.17% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
1.20 |
| Open: |
1.22 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
265,899 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.23 | 1.28 | 1.19 | 1.20 | 1.25 |
| Change (%) | +2.50% | +4.07% | -7.03% | +0.84% | +4.17% |
| Change | +0.03 | +0.05 | -0.09 | +0.01 | +0.05 |
| Open | 1.21 | 1.21 | 1.26 | 1.22 | 1.22 |
| Volume | 370,936 | 380,015 | 184,801 | 200,627 | 265,899 |
| High | 1.27 | 1.35 | 1.28 | 1.24 | 1.30 |
| Low | 1.08 | 1.20 | 1.17 | 1.16 | 1.17 |
| High/Low range | 0.19 | 0.15 | 0.11 | 0.08 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.17% |
1.30 |
1.17 |
0.13 |
265,899 |
| January 1st |
-69.36% |
19.20 |
1.01 |
18.19 |
874,815 |
| 5 days |
+1.63% |
1.30 |
1.16 |
0.14 |
200,627 |
| 1 month |
-10.07% |
2.48 |
1.01 |
1.47 |
3,638,932 |
| 6 months |
-64.99% |
4.45 |
1.01 |
3.44 |
1,064,039 |
| 1 year |
-73.63% |
19.20 |
1.01 |
18.19 |
796,056 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.22 |
| MA20 |
1.36 |
| MA50 |
1.49 |
| MA100 |
1.93 |
| Price / MA7 |
+2.46% |
| Price / MA20 |
-8.09% |
| Price / MA50 |
-16.11% |
| Price / MA100 |
-35.23% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
