GAXOS.AI INC. quotes and chart
| Current price: |
0.175 USD
|
| Change (%): |
-22.22% |
| Change: |
-0.050 |
| Date - Hour: |
03/21/2025 - 17:29 |
| Previous close: |
1.21 |
| Open: |
0.230 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
21 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 1.27 | 1.24 | 1.24 | 1.21 | 0.175 |
| Change (%) | +4.10% | -2.36% | +0.00% | -2.42% | -22.22% |
| Change | +0.05 | -0.03 | 0 | -0.03 | -0.050 |
| Open | 1.27 | 1.25 | 1.24 | 1.25 | 0.230 |
| Volume | 198,659 | 87,666 | 93,456 | 116,037 | 21 |
| High | 1.32 | 1.30 | 1.29 | 1.26 | 0.230 |
| Low | 1.22 | 1.23 | 1.23 | 1.18 | 0.155 |
| High/Low range | 0.10 | 0.07 | 0.06 | 0.08 | 0.075 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.83% |
1.24 |
1.15 |
0.09 |
134,197 |
| January 1st |
-53.31% |
3.36 |
1.04 |
2.32 |
749,730 |
| 5 days |
-1.64% |
1.29 |
1.15 |
0.14 |
114,563 |
| 1 month |
-14.89% |
1.44 |
1.04 |
0.40 |
498,908 |
| 6 months |
-50.41% |
7.50 |
1.01 |
6.49 |
4,070,229 |
| 1 year |
-80.00% |
7.50 |
1.01 |
6.49 |
2,245,353 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.22 |
| MA20 |
1.20 |
| MA50 |
1.51 |
| MA100 |
1.81 |
| Price / MA7 |
-1.64% |
| Price / MA20 |
-0% |
| Price / MA50 |
-20.53% |
| Price / MA100 |
-33.70% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
