GAXOS.AI INC. quotes and chart
| Current price: |
1.11 USD
|
| Change (%): |
+0.91% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
1.10 |
| Open: |
1.07 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
74,566 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.12 | 1.08 | 1.12 | 1.10 | 1.11 |
| Change (%) | +7.69% | -3.57% | +3.70% | -1.79% | +0.91% |
| Change | +0.08 | -0.04 | +0.04 | -0.02 | +0.01 |
| Open | 1.02 | 1.12 | 1.06 | 1.16 | 1.07 |
| Volume | 132,920 | 65,261 | 51,803 | 78,594 | 74,566 |
| High | 1.15 | 1.14 | 1.14 | 1.18 | 1.12 |
| Low | 1.01 | 1.06 | 1.06 | 1.09 | 1.06 |
| High/Low range | 0.14 | 0.08 | 0.08 | 0.09 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.91% |
1.12 |
1.06 |
0.06 |
74,566 |
| January 1st |
-56.81% |
3.36 |
1.01 |
2.35 |
626,810 |
| 5 days |
-0.89% |
1.18 |
1.06 |
0.12 |
78,594 |
| 1 month |
-9.02% |
1.45 |
1.01 |
0.44 |
191,493 |
| 6 months |
-20.14% |
7.50 |
1.01 |
6.49 |
4,107,922 |
| 1 year |
-80.59% |
7.50 |
1.01 |
6.49 |
2,249,120 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.09 |
| MA20 |
1.19 |
| MA50 |
1.28 |
| MA100 |
1.77 |
| Price / MA7 |
+1.83% |
| Price / MA20 |
-6.72% |
| Price / MA50 |
-13.28% |
| Price / MA100 |
-37.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
